currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-HUF si HUF-ARS

Schimb Valutar 2025 - ARS-HUF si HUF-ARS

Schimb valutar ARS-HUF si HUF-ARS

Verificati aici ratele de schimb pentru ARS-HUF si HUF-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,3411 HUF
1 HUF = 2,9315 ARS

Jan 2025

DataARS-HUFHUF-ARS
01 ian. 2025 1 ARS = 0.3834 HUF 1 HUF = 2.6082 ARS
02 ian. 2025 1 ARS = 0.3878 HUF 1 HUF = 2.5785 ARS
03 ian. 2025 1 ARS = 0.3903 HUF 1 HUF = 2.562 ARS
04 ian. 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
05 ian. 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
06 ian. 2025 1 ARS = 0.3855 HUF 1 HUF = 2.5938 ARS
07 ian. 2025 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
08 ian. 2025 1 ARS = 0.39 HUF 1 HUF = 2.5643 ARS
09 ian. 2025 1 ARS = 0.3879 HUF 1 HUF = 2.5779 ARS
10 ian. 2025 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
11 ian. 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
12 ian. 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
13 ian. 2025 1 ARS = 0.3911 HUF 1 HUF = 2.5572 ARS
14 ian. 2025 1 ARS = 0.3867 HUF 1 HUF = 2.5863 ARS
15 ian. 2025 1 ARS = 0.383 HUF 1 HUF = 2.6111 ARS
16 ian. 2025 1 ARS = 0.385 HUF 1 HUF = 2.5977 ARS
17 ian. 2025 1 ARS = 0.3846 HUF 1 HUF = 2.6001 ARS
18 ian. 2025 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
19 ian. 2025 1 ARS = 0.3862 HUF 1 HUF = 2.5892 ARS
20 ian. 2025 1 ARS = 0.3843 HUF 1 HUF = 2.6019 ARS
21 ian. 2025 1 ARS = 0.3796 HUF 1 HUF = 2.6343 ARS
22 ian. 2025 1 ARS = 0.3762 HUF 1 HUF = 2.6581 ARS
23 ian. 2025 1 ARS = 0.376 HUF 1 HUF = 2.6597 ARS
24 ian. 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6827 ARS
25 ian. 2025 1 ARS = 0.3719 HUF 1 HUF = 2.6886 ARS
26 ian. 2025 1 ARS = 0.372 HUF 1 HUF = 2.688 ARS
27 ian. 2025 1 ARS = 0.3717 HUF 1 HUF = 2.6905 ARS
28 ian. 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6826 ARS
29 ian. 2025 1 ARS = 0.3735 HUF 1 HUF = 2.6775 ARS
30 ian. 2025 1 ARS = 0.3727 HUF 1 HUF = 2.6833 ARS
31 ian. 2025 1 ARS = 0.3736 HUF 1 HUF = 2.6766 ARS

Feb 2025

DataARS-HUFHUF-ARS
01 feb. 2025 1 ARS = 0.3745 HUF 1 HUF = 2.6704 ARS
02 feb. 2025 1 ARS = 0.3739 HUF 1 HUF = 2.6746 ARS
03 feb. 2025 1 ARS = 0.3784 HUF 1 HUF = 2.6425 ARS
04 feb. 2025 1 ARS = 0.3742 HUF 1 HUF = 2.672 ARS
05 feb. 2025 1 ARS = 0.3699 HUF 1 HUF = 2.7032 ARS
06 feb. 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6893 ARS
07 feb. 2025 1 ARS = 0.3708 HUF 1 HUF = 2.697 ARS
08 feb. 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
09 feb. 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
10 feb. 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6897 ARS
11 feb. 2025 1 ARS = 0.37 HUF 1 HUF = 2.7028 ARS
12 feb. 2025 1 ARS = 0.3675 HUF 1 HUF = 2.7209 ARS
13 feb. 2025 1 ARS = 0.3668 HUF 1 HUF = 2.7265 ARS
14 feb. 2025 1 ARS = 0.3639 HUF 1 HUF = 2.748 ARS
15 feb. 2025 1 ARS = 0.3632 HUF 1 HUF = 2.753 ARS
16 feb. 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
17 feb. 2025 1 ARS = 0.3629 HUF 1 HUF = 2.7558 ARS
18 feb. 2025 1 ARS = 0.3626 HUF 1 HUF = 2.7582 ARS
19 feb. 2025 1 ARS = 0.3648 HUF 1 HUF = 2.7412 ARS
20 feb. 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
21 feb. 2025 1 ARS = 0.3651 HUF 1 HUF = 2.7393 ARS
22 feb. 2025 1 ARS = 0.3643 HUF 1 HUF = 2.7447 ARS
23 feb. 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
24 feb. 2025 1 ARS = 0.3631 HUF 1 HUF = 2.7544 ARS
25 feb. 2025 1 ARS = 0.3608 HUF 1 HUF = 2.7719 ARS
26 feb. 2025 1 ARS = 0.3602 HUF 1 HUF = 2.7762 ARS
27 feb. 2025 1 ARS = 0.3589 HUF 1 HUF = 2.7866 ARS
28 feb. 2025 1 ARS = 0.3625 HUF 1 HUF = 2.7588 ARS

Mar 2025

DataARS-HUFHUF-ARS
01 mar. 2025 1 ARS = 0.3657 HUF 1 HUF = 2.7346 ARS
02 mar. 2025 1 ARS = 0.3654 HUF 1 HUF = 2.737 ARS
03 mar. 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
04 mar. 2025 1 ARS = 0.3554 HUF 1 HUF = 2.8138 ARS
05 mar. 2025 1 ARS = 0.3502 HUF 1 HUF = 2.8553 ARS
06 mar. 2025 1 ARS = 0.349 HUF 1 HUF = 2.8654 ARS
07 mar. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
08 mar. 2025 1 ARS = 0.3445 HUF 1 HUF = 2.9024 ARS
09 mar. 2025 1 ARS = 0.345 HUF 1 HUF = 2.8986 ARS
10 mar. 2025 1 ARS = 0.3449 HUF 1 HUF = 2.8995 ARS
11 mar. 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8867 ARS
12 mar. 2025 1 ARS = 0.3444 HUF 1 HUF = 2.9032 ARS
13 mar. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8906 ARS
14 mar. 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9001 ARS
15 mar. 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8943 ARS
16 mar. 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9004 ARS
17 mar. 2025 1 ARS = 0.3438 HUF 1 HUF = 2.9083 ARS
18 mar. 2025 1 ARS = 0.3411 HUF 1 HUF = 2.9318 ARS
19 mar. 2025 1 ARS = 0.3407 HUF 1 HUF = 2.9348 ARS
20 mar. 2025 1 ARS = 0.3425 HUF 1 HUF = 2.9195 ARS
21 mar. 2025 1 ARS = 0.3441 HUF 1 HUF = 2.9059 ARS
22 mar. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
23 mar. 2025 1 ARS = 0.3458 HUF 1 HUF = 2.8918 ARS
24 mar. 2025 1 ARS = 0.3437 HUF 1 HUF = 2.9094 ARS
25 mar. 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8947 ARS
26 mar. 2025 1 ARS = 0.3467 HUF 1 HUF = 2.884 ARS
27 mar. 2025 1 ARS = 0.347 HUF 1 HUF = 2.8817 ARS
28 mar. 2025 1 ARS = 0.3488 HUF 1 HUF = 2.8668 ARS
29 mar. 2025 1 ARS = 0.3511 HUF 1 HUF = 2.8479 ARS
30 mar. 2025 1 ARS = 0.3506 HUF 1 HUF = 2.8526 ARS
31 mar. 2025 1 ARS = 0.3473 HUF 1 HUF = 2.8794 ARS

Apr 2025

DataARS-HUFHUF-ARS
01 apr. 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8871 ARS
02 apr. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8908 ARS
03 apr. 2025 1 ARS = 0.3428 HUF 1 HUF = 2.9172 ARS
04 apr. 2025 1 ARS = 0.3409 HUF 1 HUF = 2.9331 ARS
05 apr. 2025 1 ARS = 0.3453 HUF 1 HUF = 2.8962 ARS
06 apr. 2025 1 ARS = 0.3426 HUF 1 HUF = 2.9185 ARS
07 apr. 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8866 ARS
08 apr. 2025 1 ARS = 0.3478 HUF 1 HUF = 2.8755 ARS
09 apr. 2025 1 ARS = 0.3442 HUF 1 HUF = 2.9052 ARS
10 apr. 2025 1 ARS = 0.3446 HUF 1 HUF = 2.9022 ARS
11 apr. 2025 1 ARS = 0.3387 HUF 1 HUF = 2.9528 ARS
12 apr. 2025 1 ARS = 0.336 HUF 1 HUF = 2.9764 ARS
13 apr. 2025 1 ARS = 0.3359 HUF 1 HUF = 2.9768 ARS
14 apr. 2025 1 ARS = 0.3356 HUF 1 HUF = 2.9799 ARS
15 apr. 2025 1 ARS = 0.3014 HUF 1 HUF = 3.3176 ARS
16 apr. 2025 1 ARS = 0.3018 HUF 1 HUF = 3.3136 ARS
17 apr. 2025 1 ARS = 0.3153 HUF 1 HUF = 3.172 ARS
18 apr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
19 apr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
20 apr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
21 apr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
22 apr. 2025 1 ARS = 0.3261 HUF 1 HUF = 3.0667 ARS
23 apr. 2025 1 ARS = 0.3249 HUF 1 HUF = 3.078 ARS
24 apr. 2025 1 ARS = 0.3078 HUF 1 HUF = 3.2489 ARS
25 apr. 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2809 ARS
26 apr. 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
27 apr. 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
28 apr. 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2806 ARS
29 apr. 2025 1 ARS = 0.3015 HUF 1 HUF = 3.3171 ARS
30 apr. 2025 1 ARS = 0.305 HUF 1 HUF = 3.279 ARS

May 2025

DataARS-HUFHUF-ARS
01 mai 2025 1 ARS = 0.3052 HUF 1 HUF = 3.2769 ARS
02 mai 2025 1 ARS = 0.3039 HUF 1 HUF = 3.2903 ARS
03 mai 2025 1 ARS = 0.3054 HUF 1 HUF = 3.2741 ARS
04 mai 2025 1 ARS = 0.3045 HUF 1 HUF = 3.2839 ARS
05 mai 2025 1 ARS = 0.3041 HUF 1 HUF = 3.2888 ARS
06 mai 2025 1 ARS = 0.2974 HUF 1 HUF = 3.362 ARS
07 mai 2025 1 ARS = 0.2976 HUF 1 HUF = 3.3605 ARS
08 mai 2025 1 ARS = 0.3136 HUF 1 HUF = 3.1891 ARS
09 mai 2025 1 ARS = 0.3234 HUF 1 HUF = 3.0922 ARS
10 mai 2025 1 ARS = 0.3188 HUF 1 HUF = 3.1367 ARS
11 mai 2025 1 ARS = 0.3232 HUF 1 HUF = 3.0943 ARS
12 mai 2025 1 ARS = 0.3246 HUF 1 HUF = 3.0806 ARS
13 mai 2025 1 ARS = 0.3222 HUF 1 HUF = 3.1036 ARS
14 mai 2025 1 ARS = 0.3202 HUF 1 HUF = 3.1232 ARS
15 mai 2025 1 ARS = 0.3187 HUF 1 HUF = 3.138 ARS
16 mai 2025 1 ARS = 0.316 HUF 1 HUF = 3.1642 ARS
17 mai 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
18 mai 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
19 mai 2025 1 ARS = 0.3127 HUF 1 HUF = 3.1983 ARS
20 mai 2025 1 ARS = 0.3146 HUF 1 HUF = 3.179 ARS
21 mai 2025 1 ARS = 0.3107 HUF 1 HUF = 3.2189 ARS
22 mai 2025 1 ARS = 0.3113 HUF 1 HUF = 3.2118 ARS
23 mai 2025 1 ARS = 0.3123 HUF 1 HUF = 3.2021 ARS
24 mai 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
25 mai 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
26 mai 2025 1 ARS = 0.3134 HUF 1 HUF = 3.1907 ARS
27 mai 2025 1 ARS = 0.3116 HUF 1 HUF = 3.2097 ARS
28 mai 2025 1 ARS = 0.3077 HUF 1 HUF = 3.2501 ARS
29 mai 2025 1 ARS = 0.3089 HUF 1 HUF = 3.2373 ARS
30 mai 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3268 ARS
31 mai 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3264 ARS

Jun 2025

DataARS-HUFHUF-ARS
01 iun. 2025 1 ARS = 0.3011 HUF 1 HUF = 3.3211 ARS
02 iun. 2025 1 ARS = 0.2967 HUF 1 HUF = 3.3708 ARS
03 iun. 2025 1 ARS = 0.2999 HUF 1 HUF = 3.334 ARS
04 iun. 2025 1 ARS = 0.2992 HUF 1 HUF = 3.3421 ARS
05 iun. 2025 1 ARS = 0.298 HUF 1 HUF = 3.3553 ARS
06 iun. 2025 1 ARS = 0.297 HUF 1 HUF = 3.3668 ARS
07 iun. 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
08 iun. 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
09 iun. 2025 1 ARS = 0.2972 HUF 1 HUF = 3.3653 ARS
10 iun. 2025 1 ARS = 0.2959 HUF 1 HUF = 3.3798 ARS
11 iun. 2025 1 ARS = 0.2952 HUF 1 HUF = 3.388 ARS
12 iun. 2025 1 ARS = 0.2925 HUF 1 HUF = 3.4183 ARS
13 iun. 2025 1 ARS = 0.2961 HUF 1 HUF = 3.3778 ARS
14 iun. 2025 1 ARS = 0.295 HUF 1 HUF = 3.3902 ARS

Info schimb valutar ARS-HUF si HUF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats