> Schimb Valutar 2026 - ARS-HRK si HRK-ARS

Schimb Valutar 2026 - ARS-HRK si HRK-ARS

Schimb valutar ARS-HRK si HRK-ARS

Verificati aici ratele de schimb pentru ARS-HRK si HRK-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0046 HRK

1 HRK = 218,7504 ARS

1An 2Ani 3Ani

ARS in HRKHRK in ARS

Jan 2026

Data	ARS-HRK	HRK-ARS
01 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 226.2831 ARS
02 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 226.7911 ARS
03 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 229.3889 ARS
04 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 229.3889 ARS
05 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 228.648 ARS
06 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 228.4507 ARS
07 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 227.5687 ARS
08 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 226.2928 ARS
09 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 226.2238 ARS
10 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.9255 ARS
11 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.9255 ARS
12 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 227.1345 ARS
13 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 227.1119 ARS
14 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.4684 ARS
15 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 224.423 ARS
16 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 222.3702 ARS
17 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 220.0624 ARS
18 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 220.0624 ARS
19 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 220.6524 ARS
20 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 223.6612 ARS
21 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 223.2404 ARS
22 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 222.1955 ARS
23 ian. 2026	1 ARS = 0.0045 HRK	1 HRK = 222.6627 ARS
24 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.1897 ARS
25 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.1897 ARS
26 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.648 ARS
27 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 226.9544 ARS
28 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 229.2717 ARS
29 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 229.0093 ARS
30 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 228.6533 ARS
31 ian. 2026	1 ARS = 0.0044 HRK	1 HRK = 228.724 ARS

Feb 2026

Data	ARS-HRK	HRK-ARS
01 feb. 2026	1 ARS = 0.0044 HRK	1 HRK = 227.5908 ARS
02 feb. 2026	1 ARS = 0.0044 HRK	1 HRK = 227.7226 ARS
03 feb. 2026	1 ARS = 0.0044 HRK	1 HRK = 227.2836 ARS
04 feb. 2026	1 ARS = 0.0044 HRK	1 HRK = 227.0519 ARS
05 feb. 2026	1 ARS = 0.0044 HRK	1 HRK = 226.7218 ARS
06 feb. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.695 ARS
07 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 224.5557 ARS
08 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 224.5557 ARS
09 feb. 2026	1 ARS = 0.0044 HRK	1 HRK = 225.5353 ARS
10 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 223.498 ARS
11 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 221.7885 ARS
12 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 221.4816 ARS
13 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 219.9032 ARS
14 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 220.4028 ARS
15 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 220.4028 ARS
16 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 220.1783 ARS
17 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 219.7298 ARS
18 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 218.9825 ARS
19 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 218.353 ARS
20 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 217.1785 ARS
21 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 215.1277 ARS
22 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 215.1277 ARS
23 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 215.0585 ARS
24 feb. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.03 ARS
25 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 215.7247 ARS
26 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 219.0149 ARS
27 feb. 2026	1 ARS = 0.0045 HRK	1 HRK = 220.6166 ARS
28 feb. 2026	1 ARS = 0.0046 HRK	1 HRK = 219.1062 ARS

Mar 2026

Data	ARS-HRK	HRK-ARS
01 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 219.1062 ARS
02 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 217.504 ARS
03 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.7784 ARS
04 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 218.7774 ARS
05 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 216.0731 ARS
06 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 216.0697 ARS
07 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 218.2465 ARS
08 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 218.2465 ARS
09 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 217.7839 ARS
10 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 218.6518 ARS
11 mar. 2026	1 ARS = 0.0046 HRK	1 HRK = 215.4587 ARS
12 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.8412 ARS
13 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.4648 ARS
14 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 211.8688 ARS
15 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 211.8688 ARS
16 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.1084 ARS
17 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.4644 ARS
18 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.7736 ARS
19 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.6885 ARS
20 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.1058 ARS
21 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.7059 ARS
22 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.7059 ARS
23 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.5656 ARS
24 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.8419 ARS
25 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 215.0425 ARS
26 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 210.6944 ARS
27 mar. 2026	1 ARS = 0.0048 HRK	1 HRK = 208.9778 ARS
28 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 211.4511 ARS
29 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 211.6823 ARS
30 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 211.2575 ARS
31 mar. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.1605 ARS

Apr 2026

Data	ARS-HRK	HRK-ARS
01 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.9127 ARS
02 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.7161 ARS
03 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.969 ARS
04 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.0199 ARS
05 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.0199 ARS
06 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.305 ARS
07 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.6722 ARS
08 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 216.388 ARS
09 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.9631 ARS
10 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.862 ARS
11 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.3896 ARS
12 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.7439 ARS
13 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.815 ARS
14 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.1364 ARS
15 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.54 ARS
16 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.3927 ARS
17 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.3735 ARS
18 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 212.1181 ARS
19 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.7199 ARS
20 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 213.2585 ARS
21 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 215.0302 ARS
22 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.2281 ARS
23 apr. 2026	1 ARS = 0.0047 HRK	1 HRK = 214.1251 ARS
24 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 216.4847 ARS
25 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 217.314 ARS
26 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 216.2629 ARS
27 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 217.972 ARS
28 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 219.7536 ARS
29 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 218.2315 ARS
30 apr. 2026	1 ARS = 0.0046 HRK	1 HRK = 216.317 ARS

May 2026

Data	ARS-HRK	HRK-ARS
01 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 216.6916 ARS
02 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 216.6937 ARS
03 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 216.6937 ARS
04 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 216.185 ARS
05 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 217.5169 ARS
06 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 217.8278 ARS
07 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 216.6809 ARS
08 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 217.9103 ARS
09 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 218.7688 ARS
10 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 218.7688 ARS
11 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 218.4527 ARS
12 mai 2026	1 ARS = 0.0046 HRK	1 HRK = 217.9351 ARS

Info schimb valutar ARS-HRK si HRK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri