currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-HRK si HRK-ARS

Schimb Valutar 2025 - ARS-HRK si HRK-ARS

Schimb valutar ARS-HRK si HRK-ARS

Verificati aici ratele de schimb pentru ARS-HRK si HRK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0068 HRK
1 HRK = 147,1428 ARS
ARS in HRKHRK in ARS
0,0064 Data: 4.5 0,0063 Data: 4.4 0,0063 Data: 4.3 0,0065 Data: 4.2 0,0065 Data: 4.1 0,0065 Data: 3.31 0,0066 Data: 3.30 0,0066 Data: 3.29 0,0065 Data: 3.28 0,0065 Data: 3.27 0,0065 Data: 3.26 0,0065 Data: 3.25 0,0065 Data: 3.24 0,0066 Data: 3.23 0,0066 Data: 3.22 0,0065 Data: 3.21 0,0065 Data: 3.20 0,0065 Data: 3.19 0,0065 Data: 3.18 0,0065 Data: 3.17 0,0065 Data: 3.16 0,0065 Data: 3.15 0,0065 Data: 3.14 0,0065 Data: 3.13 0,0065 Data: 3.12 0,0065 Data: 3.11 0,0065 Data: 3.10 0,0065 Data: 3.9 0,0065 Data: 3.8 0,0065 Data: 3.7 0,0066 Data: 3.6 0,0066 Data: 3.5 0,0067 Data: 3.4 0,0068 Data: 3.3 0,0068 Data: 3.2 0,0068 Data: 3.1 0,0068 Data: 2.28 0,0068 Data: 2.27 0,0068 Data: 2.26 0,0068 Data: 2.25 0,0068 Data: 2.24 0,0068 Data: 2.23 0,0068 Data: 2.22 0,0068 Data: 2.21 0,0068 Data: 2.20 0,0068 Data: 2.19 0,0068 Data: 2.18 0,0068 Data: 2.17 0,0069 Data: 2.16 0,0068 Data: 2.15 0,0068 Data: 2.14 0,0069 Data: 2.13 0,0070 Data: 2.12 0,0070 Data: 2.11 0,0070 Data: 2.10 0,0070 Data: 2.9 0,0070 Data: 2.8 0,0070 Data: 2.7 0,0070 Data: 2.6 0,0070 Data: 2.5 0,0070 Data: 2.4 0,0070 Data: 2.3 0,0070 Data: 2.2 0,0070 Data: 2.1 0,0070 Data: 1.31 0,0070 Data: 1.30 0,0070 Data: 1.29 0,0070 Data: 1.28 0,0071 Data: 1.27 0,0071 Data: 1.26 0,0071 Data: 1.25 0,0070 Data: 1.24 0,0070 Data: 1.23 0,0071 Data: 1.22 0,0071 Data: 1.21 0,0071 Data: 1.20 0,0071 Data: 1.19 0,0071 Data: 1.18 0,0071 Data: 1.17 0,0071 Data: 1.16 0,0071 Data: 1.15 0,0071 Data: 1.14 0,0071 Data: 1.13 0,0069 Data: 1.12 0,0069 Data: 1.11 0,0069 Data: 1.10 0,0069 Data: 1.9 0,0069 Data: 1.8 0,0069 Data: 1.7 0,0069 Data: 1.6 0,0069 Data: 1.5 0,0069 Data: 1.4 0,0070 Data: 1.3 0,0070 Data: 1.2 0,0070 Data: 1.1 0,0064 Data: 4.5 0,0063 Data: 4.4 0,0063 Data: 4.3 0,0065 Data: 4.2 0,0065 Data: 4.1 0,0065 Data: 3.31 0,0066 Data: 3.30 0,0066 Data: 3.29 0,0065 Data: 3.28 0,0065 Data: 3.27 0,0065 Data: 3.26 0,0065 Data: 3.25 0,0065 Data: 3.24 0,0066 Data: 3.23 0,0066 Data: 3.22 0,0065 Data: 3.21 0,0065 Data: 3.20 0,0065 Data: 3.19 0,0065 Data: 3.18 0,0065 Data: 3.17 0,0065 Data: 3.16 0,0065 Data: 3.15 0,0065 Data: 3.14 0,0065 Data: 3.13 0,0065 Data: 3.12 0,0065 Data: 3.11 0,0065 Data: 3.10 0,0065 Data: 3.9 0,0065 Data: 3.8 0,0065 Data: 3.7 0,0066 Data: 3.6 0,0066 Data: 3.5 0,0067 Data: 3.4 0,0068 Data: 3.3 0,0068 Data: 3.2 0,0068 Data: 3.1 0,0068 Data: 2.28 0,0068 Data: 2.27 0,0068 Data: 2.26 0,0068 Data: 2.25 0,0068 Data: 2.24 0,0068 Data: 2.23 0,0068 Data: 2.22 0,0068 Data: 2.21 0,0068 Data: 2.20 0,0068 Data: 2.19 0,0068 Data: 2.18 0,0068 Data: 2.17 0,0069 Data: 2.16 0,0068 Data: 2.15 0,0068 Data: 2.14 0,0069 Data: 2.13 0,0070 Data: 2.12 0,0070 Data: 2.11 0,0070 Data: 2.10 0,0070 Data: 2.9 0,0070 Data: 2.8 0,0070 Data: 2.7 0,0070 Data: 2.6 0,0070 Data: 2.5 0,0070 Data: 2.4 0,0070 Data: 2.3 0,0070 Data: 2.2 0,0070 Data: 2.1 0,0070 Data: 1.31 0,0070 Data: 1.30 0,0070 Data: 1.29 0,0070 Data: 1.28 0,0071 Data: 1.27 0,0071 Data: 1.26 0,0071 Data: 1.25 0,0070 Data: 1.24 0,0070 Data: 1.23 0,0071 Data: 1.22 0,0071 Data: 1.21 0,0071 Data: 1.20 0,0071 Data: 1.19 0,0071 Data: 1.18 0,0071 Data: 1.17 0,0071 Data: 1.16 0,0071 Data: 1.15 0,0071 Data: 1.14 0,0071 Data: 1.13 0,0069 Data: 1.12 0,0069 Data: 1.11 0,0069 Data: 1.10 0,0069 Data: 1.9 0,0069 Data: 1.8 0,0069 Data: 1.7 0,0069 Data: 1.6 0,0069 Data: 1.5 0,0069 Data: 1.4 0,0070 Data: 1.3 0,0070 Data: 1.2 0,0070 Data: 1.1

Jan 2025

DataARS-HRKHRK-ARS
01 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 143.7326 ARS
02 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 143.7381 ARS
03 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 143.8371 ARS
04 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
05 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
06 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 143.941 ARS
07 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 144.2604 ARS
08 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3334 ARS
09 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3996 ARS
10 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 144.5447 ARS
11 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
12 ian. 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
13 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 140.3268 ARS
14 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 140.8602 ARS
15 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 140.9646 ARS
16 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0351 ARS
17 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1658 ARS
18 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 140.6768 ARS
19 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0946 ARS
20 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1651 ARS
21 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7031 ARS
22 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7736 ARS
23 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 141.8481 ARS
24 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 141.8806 ARS
25 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6481 ARS
26 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6152 ARS
27 ian. 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7777 ARS
28 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 142.3517 ARS
29 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 142.3238 ARS
30 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 142.4545 ARS
31 ian. 2025 1 ARS = 0.007 HRK 1 HRK = 142.4518 ARS

Feb 2025

DataARS-HRKHRK-ARS
01 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.4117 ARS
02 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.6384 ARS
03 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.4248 ARS
04 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.7425 ARS
05 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.7702 ARS
06 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.8089 ARS
07 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.8095 ARS
08 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
09 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
10 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 142.7501 ARS
11 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 143.0974 ARS
12 feb. 2025 1 ARS = 0.007 HRK 1 HRK = 143.0467 ARS
13 feb. 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8804 ARS
14 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.2268 ARS
15 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.0969 ARS
16 feb. 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8569 ARS
17 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.1901 ARS
18 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0386 ARS
19 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4101 ARS
20 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.643 ARS
21 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0252 ARS
22 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.8598 ARS
23 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0655 ARS
24 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.989 ARS
25 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7745 ARS
26 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 147.6564 ARS
27 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 147.5691 ARS
28 feb. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.6579 ARS

Mar 2025

DataARS-HRKHRK-ARS
01 mar. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4265 ARS
02 mar. 2025 1 ARS = 0.0068 HRK 1 HRK = 146.5256 ARS
03 mar. 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7687 ARS
04 mar. 2025 1 ARS = 0.0067 HRK 1 HRK = 148.8484 ARS
05 mar. 2025 1 ARS = 0.0066 HRK 1 HRK = 150.915 ARS
06 mar. 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4355 ARS
07 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.0932 ARS
08 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1368 ARS
09 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1261 ARS
10 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3665 ARS
11 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 154.2817 ARS
12 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 154.0682 ARS
13 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6201 ARS
14 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 154.3273 ARS
15 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.382 ARS
16 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6083 ARS
17 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 154.1794 ARS
18 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 154.6875 ARS
19 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 154.7064 ARS
20 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.74 ARS
21 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6872 ARS
22 mar. 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
23 mar. 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
24 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5562 ARS
25 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4772 ARS
26 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3722 ARS
27 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4257 ARS
28 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.2255 ARS
29 mar. 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
30 mar. 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
31 mar. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.7881 ARS

Apr 2025

DataARS-HRKHRK-ARS
01 apr. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5611 ARS
02 apr. 2025 1 ARS = 0.0065 HRK 1 HRK = 153.9372 ARS
03 apr. 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6686 ARS
04 apr. 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6424 ARS
05 apr. 2025 1 ARS = 0.0064 HRK 1 HRK = 156.1156 ARS

Info schimb valutar ARS-HRK si HRK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats