> Schimb Valutar 2025 - ARS-HNL si HNL-ARS

Schimb Valutar 2025 - ARS-HNL si HNL-ARS

Schimb valutar ARS-HNL si HNL-ARS

Verificati aici ratele de schimb pentru ARS-HNL si HNL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0235 HNL

1 HNL = 42,5644 ARS

1An 2Ani 3Ani

ARS in HNLHNL in ARS

Jan 2025

Data	ARS-HNL	HNL-ARS
01 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6036 ARS
02 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5751 ARS
03 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5868 ARS
04 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
05 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
06 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.584 ARS
07 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6844 ARS
08 ian. 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6769 ARS
09 ian. 2025	1 ARS = 0.0245 HNL	1 HNL = 40.746 ARS
10 ian. 2025	1 ARS = 0.0245 HNL	1 HNL = 40.769 ARS
11 ian. 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
12 ian. 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
13 ian. 2025	1 ARS = 0.0245 HNL	1 HNL = 40.7497 ARS
14 ian. 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8159 ARS
15 ian. 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9002 ARS
16 ian. 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8867 ARS
17 ian. 2025	1 ARS = 0.0244 HNL	1 HNL = 40.94 ARS
18 ian. 2025	1 ARS = 0.0245 HNL	1 HNL = 40.812 ARS
19 ian. 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9332 ARS
20 ian. 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8969 ARS
21 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0808 ARS
22 ian. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3236 ARS
23 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0934 ARS
24 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1065 ARS
25 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1273 ARS
26 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1177 ARS
27 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0865 ARS
28 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2118 ARS
29 ian. 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2108 ARS
30 ian. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2898 ARS
31 ian. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2808 ARS

Feb 2025

Data	ARS-HNL	HNL-ARS
01 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2692 ARS
02 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2668 ARS
03 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2772 ARS
04 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3533 ARS
05 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3296 ARS
06 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3438 ARS
07 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3222 ARS
08 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
09 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
10 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2976 ARS
11 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4365 ARS
12 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3991 ARS
13 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5331 ARS
14 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4253 ARS
15 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5251 ARS
16 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4569 ARS
17 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4283 ARS
18 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5215 ARS
19 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4189 ARS
20 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3904 ARS
21 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.403 ARS
22 feb. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3651 ARS
23 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.423 ARS
24 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.411 ARS
25 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4985 ARS
26 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.474 ARS
27 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5156 ARS
28 feb. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5091 ARS

Mar 2025

Data	ARS-HNL	HNL-ARS
01 mar. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2939 ARS
02 mar. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5502 ARS
03 mar. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4994 ARS
04 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6019 ARS
05 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6664 ARS
06 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.599 ARS
07 mar. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5732 ARS
08 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6676 ARS
09 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.5939 ARS
10 mar. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5685 ARS
11 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6386 ARS
12 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6339 ARS
13 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6787 ARS
14 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6611 ARS
15 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6352 ARS
16 mar. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5026 ARS
17 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.673 ARS
18 mar. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.7554 ARS
19 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.7512 ARS
20 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.7022 ARS
21 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.7529 ARS
22 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6248 ARS
23 mar. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4382 ARS
24 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.684 ARS
25 mar. 2025	1 ARS = 0.024 HNL	1 HNL = 41.7279 ARS
26 mar. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8641 ARS
27 mar. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8992 ARS
28 mar. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8787 ARS
29 mar. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4083 ARS
30 mar. 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3375 ARS
31 mar. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8583 ARS

Apr 2025

Data	ARS-HNL	HNL-ARS
01 apr. 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0455 ARS
02 apr. 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9514 ARS
03 apr. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.9112 ARS
04 apr. 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0931 ARS
05 apr. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6709 ARS
06 apr. 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9917 ARS
07 apr. 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9419 ARS
08 apr. 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9541 ARS
09 apr. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5535 ARS
10 apr. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6902 ARS
11 apr. 2025	1 ARS = 0.024 HNL	1 HNL = 41.6031 ARS
12 apr. 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5437 ARS
13 apr. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.764 ARS
14 apr. 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8097 ARS
15 apr. 2025	1 ARS = 0.0217 HNL	1 HNL = 46.1028 ARS
16 apr. 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2453 ARS
17 apr. 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9231 ARS
18 apr. 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
19 apr. 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
20 apr. 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
21 apr. 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
22 apr. 2025	1 ARS = 0.0237 HNL	1 HNL = 42.1441 ARS
23 apr. 2025	1 ARS = 0.0235 HNL	1 HNL = 42.5502 ARS
24 apr. 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9127 ARS
25 apr. 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3084 ARS
26 apr. 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
27 apr. 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
28 apr. 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0717 ARS
29 apr. 2025	1 ARS = 0.022 HNL	1 HNL = 45.4097 ARS
30 apr. 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9044 ARS

May 2025

Data	ARS-HNL	HNL-ARS
01 mai 2025	1 ARS = 0.0223 HNL	1 HNL = 44.8736 ARS
02 mai 2025	1 ARS = 0.0222 HNL	1 HNL = 45.1433 ARS
03 mai 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0238 ARS
04 mai 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1583 ARS
05 mai 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1998 ARS
06 mai 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2932 ARS
07 mai 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0002 ARS
08 mai 2025	1 ARS = 0.0227 HNL	1 HNL = 44.1185 ARS
09 mai 2025	1 ARS = 0.0233 HNL	1 HNL = 42.8362 ARS
10 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6092 ARS
11 mai 2025	1 ARS = 0.0234 HNL	1 HNL = 42.8226 ARS
12 mai 2025	1 ARS = 0.023 HNL	1 HNL = 43.484 ARS
13 mai 2025	1 ARS = 0.023 HNL	1 HNL = 43.4947 ARS
14 mai 2025	1 ARS = 0.0231 HNL	1 HNL = 43.1998 ARS
15 mai 2025	1 ARS = 0.023 HNL	1 HNL = 43.4757 ARS
16 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7547 ARS
17 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
18 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
19 mai 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9024 ARS
20 mai 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7637 ARS
21 mai 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9229 ARS
22 mai 2025	1 ARS = 0.0227 HNL	1 HNL = 44.0605 ARS
23 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.633 ARS
24 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
25 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
26 mai 2025	1 ARS = 0.023 HNL	1 HNL = 43.4844 ARS
27 mai 2025	1 ARS = 0.0228 HNL	1 HNL = 43.906 ARS
28 mai 2025	1 ARS = 0.0225 HNL	1 HNL = 44.3888 ARS
29 mai 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5128 ARS
30 mai 2025	1 ARS = 0.022 HNL	1 HNL = 45.4687 ARS
31 mai 2025	1 ARS = 0.022 HNL	1 HNL = 45.4536 ARS

Jun 2025

Data	ARS-HNL	HNL-ARS
01 iun. 2025	1 ARS = 0.022 HNL	1 HNL = 45.4425 ARS
02 iun. 2025	1 ARS = 0.0219 HNL	1 HNL = 45.6667 ARS
03 iun. 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2995 ARS
04 iun. 2025	1 ARS = 0.022 HNL	1 HNL = 45.473 ARS
05 iun. 2025	1 ARS = 0.022 HNL	1 HNL = 45.4458 ARS
06 iun. 2025	1 ARS = 0.022 HNL	1 HNL = 45.5349 ARS
07 iun. 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
08 iun. 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
09 iun. 2025	1 ARS = 0.022 HNL	1 HNL = 45.4227 ARS
10 iun. 2025	1 ARS = 0.022 HNL	1 HNL = 45.4543 ARS
11 iun. 2025	1 ARS = 0.022 HNL	1 HNL = 45.501 ARS
12 iun. 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2971 ARS
13 iun. 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3464 ARS
14 iun. 2025	1 ARS = 0.0221 HNL	1 HNL = 45.261 ARS

Info schimb valutar ARS-HNL si HNL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri