> Schimb Valutar 2026 - ARS-HKD si HKD-ARS

Schimb Valutar 2026 - ARS-HKD si HKD-ARS

Schimb valutar ARS-HKD si HKD-ARS

Verificati aici ratele de schimb pentru ARS-HKD si HKD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0056 HKD

1 HKD = 180,126 ARS

1An 2Ani 3Ani

ARS in HKDHKD in ARS

Jan 2026

Data	ARS-HKD	HKD-ARS
01 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 186.4731 ARS
02 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 187.0472 ARS
03 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 189.2694 ARS
04 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 189.2694 ARS
05 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 189.3945 ARS
06 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 188.7265 ARS
07 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 188.4306 ARS
08 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 187.415 ARS
09 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 187.7163 ARS
10 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 187.6528 ARS
11 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 187.6528 ARS
12 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 187.8765 ARS
13 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 188.0942 ARS
14 ian. 2026	1 ARS = 0.0053 HKD	1 HKD = 187.0638 ARS
15 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 186.3575 ARS
16 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 184.8706 ARS
17 ian. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.332 ARS
18 ian. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.332 ARS
19 ian. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.3379 ARS
20 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 184.1478 ARS
21 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 183.9421 ARS
22 ian. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.3875 ARS
23 ian. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.2909 ARS
24 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 183.9685 ARS
25 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 183.9685 ARS
26 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 183.9743 ARS
27 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 184.3155 ARS
28 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 184.9261 ARS
29 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 185.0798 ARS
30 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 184.9422 ARS
31 ian. 2026	1 ARS = 0.0054 HKD	1 HKD = 186.1991 ARS

Feb 2026

Data	ARS-HKD	HKD-ARS
01 feb. 2026	1 ARS = 0.0054 HKD	1 HKD = 185.2528 ARS
02 feb. 2026	1 ARS = 0.0054 HKD	1 HKD = 185.272 ARS
03 feb. 2026	1 ARS = 0.0054 HKD	1 HKD = 185.8309 ARS
04 feb. 2026	1 ARS = 0.0054 HKD	1 HKD = 185.2393 ARS
05 feb. 2026	1 ARS = 0.0054 HKD	1 HKD = 185.3127 ARS
06 feb. 2026	1 ARS = 0.0054 HKD	1 HKD = 184.5802 ARS
07 feb. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.2375 ARS
08 feb. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.2375 ARS
09 feb. 2026	1 ARS = 0.0055 HKD	1 HKD = 183.0909 ARS
10 feb. 2026	1 ARS = 0.0055 HKD	1 HKD = 181.2569 ARS
11 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 179.6069 ARS
12 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 179.6924 ARS
13 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.7182 ARS
14 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.9677 ARS
15 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.9677 ARS
16 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 179.0427 ARS
17 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 179.0431 ARS
18 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.3157 ARS
19 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.773 ARS
20 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.9193 ARS
21 feb. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.0206 ARS
22 feb. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.0206 ARS
23 feb. 2026	1 ARS = 0.0057 HKD	1 HKD = 175.9356 ARS
24 feb. 2026	1 ARS = 0.0057 HKD	1 HKD = 175.0424 ARS
25 feb. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.4247 ARS
26 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.6493 ARS
27 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 180.0321 ARS
28 feb. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5726 ARS

Mar 2026

Data	ARS-HKD	HKD-ARS
01 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5726 ARS
02 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5986 ARS
03 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.6454 ARS
04 mar. 2026	1 ARS = 0.0055 HKD	1 HKD = 181.0185 ARS
05 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 179.1826 ARS
06 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 179.9903 ARS
07 mar. 2026	1 ARS = 0.0055 HKD	1 HKD = 180.9635 ARS
08 mar. 2026	1 ARS = 0.0055 HKD	1 HKD = 180.9635 ARS
09 mar. 2026	1 ARS = 0.0055 HKD	1 HKD = 181.6826 ARS
10 mar. 2026	1 ARS = 0.0055 HKD	1 HKD = 180.9553 ARS
11 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.8091 ARS
12 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.2887 ARS
13 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.3622 ARS
14 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5658 ARS
15 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5658 ARS
16 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5777 ARS
17 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.2124 ARS
18 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.1321 ARS
19 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.9795 ARS
20 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.0292 ARS
21 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.5953 ARS
22 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.5953 ARS
23 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.6529 ARS
24 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5245 ARS
25 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.7266 ARS
26 mar. 2026	1 ARS = 0.0057 HKD	1 HKD = 175.9728 ARS
27 mar. 2026	1 ARS = 0.0057 HKD	1 HKD = 174.637 ARS
28 mar. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.8441 ARS
29 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.0352 ARS
30 mar. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.8445 ARS
31 mar. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.3676 ARS

Apr 2026

Data	ARS-HKD	HKD-ARS
01 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.396 ARS
02 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.5799 ARS
03 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.3385 ARS
04 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.8901 ARS
05 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.8901 ARS
06 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.7878 ARS
07 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.7955 ARS
08 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.8557 ARS
09 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.0518 ARS
10 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.4415 ARS
11 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 175.0804 ARS
12 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.1836 ARS
13 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 175.0138 ARS
14 apr. 2026	1 ARS = 0.0058 HKD	1 HKD = 172.9531 ARS
15 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 174.3421 ARS
16 apr. 2026	1 ARS = 0.0058 HKD	1 HKD = 173.5955 ARS
17 apr. 2026	1 ARS = 0.0058 HKD	1 HKD = 173.196 ARS
18 apr. 2026	1 ARS = 0.0058 HKD	1 HKD = 173.3059 ARS
19 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 174.6146 ARS
20 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 174.2693 ARS
21 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 175.8209 ARS
22 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 175.5235 ARS
23 apr. 2026	1 ARS = 0.0057 HKD	1 HKD = 176.0058 ARS
24 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.7544 ARS
25 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.3205 ARS
26 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.458 ARS
27 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 178.4395 ARS
28 apr. 2026	1 ARS = 0.0055 HKD	1 HKD = 180.7608 ARS
29 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 179.2557 ARS
30 apr. 2026	1 ARS = 0.0056 HKD	1 HKD = 177.5846 ARS

May 2026

Data	ARS-HKD	HKD-ARS
01 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 177.3491 ARS
02 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 177.7801 ARS
03 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 177.7801 ARS
04 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 177.7807 ARS
05 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 178.887 ARS
06 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 177.7446 ARS
07 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 177.2008 ARS
08 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 178.2675 ARS
09 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5902 ARS
10 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5661 ARS
11 mai 2026	1 ARS = 0.0056 HKD	1 HKD = 178.5566 ARS

Info schimb valutar ARS-HKD si HKD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri