> Schimb Valutar 2025 - ARS-HKD si HKD-ARS

Schimb Valutar 2025 - ARS-HKD si HKD-ARS

Schimb valutar ARS-HKD si HKD-ARS

Verificati aici ratele de schimb pentru ARS-HKD si HKD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0071 HKD

1 HKD = 140,5459 ARS

1An 2Ani 3Ani

ARS in HKDHKD in ARS

Jan 2025

Data	ARS-HKD	HKD-ARS
01 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.72 ARS
02 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.579 ARS
03 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.6242 ARS
04 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7723 ARS
05 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7447 ARS
06 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.8362 ARS
07 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0658 ARS
08 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0856 ARS
09 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.117 ARS
10 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1803 ARS
11 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9544 ARS
12 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9851 ARS
13 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1423 ARS
14 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5095 ARS
15 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5889 ARS
16 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.6262 ARS
17 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7734 ARS
18 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.3258 ARS
19 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7307 ARS
20 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.8388 ARS
21 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3083 ARS
22 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3427 ARS
23 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3784 ARS
24 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.4251 ARS
25 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2252 ARS
26 ian. 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2072 ARS
27 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3856 ARS
28 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8349 ARS
29 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8102 ARS
30 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.9332 ARS
31 ian. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8962 ARS

Feb 2025

Data	ARS-HKD	HKD-ARS
01 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8899 ARS
02 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.0726 ARS
03 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8583 ARS
04 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.271 ARS
05 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2958 ARS
06 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3522 ARS
07 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3022 ARS
08 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
09 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
10 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2232 ARS
11 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5035 ARS
12 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5315 ARS
13 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.6267 ARS
14 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.728 ARS
15 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5959 ARS
16 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3732 ARS
17 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.7601 ARS
18 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2321 ARS
19 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.0564 ARS
20 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1196 ARS
21 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2554 ARS
22 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1347 ARS
23 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.3253 ARS
24 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1497 ARS
25 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.352 ARS
26 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.446 ARS
27 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.4949 ARS
28 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.5006 ARS

Mar 2025

Data	ARS-HKD	HKD-ARS
01 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6974 ARS
02 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.786 ARS
03 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.7944 ARS
04 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8485 ARS
05 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8746 ARS
06 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8441 ARS
07 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8668 ARS
08 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0587 ARS
09 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0397 ARS
10 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.08 ARS
11 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1093 ARS
12 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1387 ARS
13 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1353 ARS
14 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1941 ARS
15 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6286 ARS
16 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8703 ARS
17 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.2071 ARS
18 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4055 ARS
19 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4641 ARS
20 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.5465 ARS
21 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4819 ARS
22 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6278 ARS
23 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6635 ARS
24 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4713 ARS
25 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4342 ARS
26 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8023 ARS
27 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7623 ARS
28 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7049 ARS
29 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
30 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
31 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.6497 ARS

Apr 2025

Data	ARS-HKD	HKD-ARS
01 apr. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.9131 ARS
02 apr. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8906 ARS
03 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9334 ARS
04 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.2508 ARS
05 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9862 ARS
06 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 139.0485 ARS
07 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.1917 ARS
08 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.3898 ARS
09 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7123 ARS
10 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.6811 ARS
11 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7937 ARS
12 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.488 ARS
13 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.5292 ARS
14 apr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.633 ARS
15 apr. 2025	1 ARS = 0.0065 HKD	1 HKD = 154.2004 ARS
16 apr. 2025	1 ARS = 0.0065 HKD	1 HKD = 154.4249 ARS
17 apr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5774 ARS
18 apr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
19 apr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.598 ARS
20 apr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
21 apr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
22 apr. 2025	1 ARS = 0.0071 HKD	1 HKD = 140.8252 ARS
23 apr. 2025	1 ARS = 0.007 HKD	1 HKD = 142.1518 ARS
24 apr. 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9636 ARS
25 apr. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.4252 ARS
26 apr. 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9758 ARS
27 apr. 2025	1 ARS = 0.0067 HKD	1 HKD = 150.0137 ARS
28 apr. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.6734 ARS
29 apr. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.843 ARS
30 apr. 2025	1 ARS = 0.0067 HKD	1 HKD = 150.1991 ARS

May 2025

Data	ARS-HKD	HKD-ARS
01 mai 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5969 ARS
02 mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3066 ARS
03 mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.2133 ARS
04 mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.6795 ARS
05 mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.323 ARS
06 mai 2025	1 ARS = 0.0064 HKD	1 HKD = 155.097 ARS
07 mai 2025	1 ARS = 0.0065 HKD	1 HKD = 154.0106 ARS
08 mai 2025	1 ARS = 0.0068 HKD	1 HKD = 147.3365 ARS
09 mai 2025	1 ARS = 0.007 HKD	1 HKD = 143.0338 ARS
10 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8678 ARS
11 mai 2025	1 ARS = 0.007 HKD	1 HKD = 142.9096 ARS
12 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.7095 ARS
13 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0513 ARS
14 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.1389 ARS
15 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.9273 ARS
16 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.628 ARS
17 mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1155 ARS
18 mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1118 ARS
19 mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1122 ARS
20 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.4686 ARS
21 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.952 ARS
22 mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.3935 ARS
23 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0724 ARS
24 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8252 ARS
25 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8166 ARS
26 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.4562 ARS
27 mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.8865 ARS
28 mai 2025	1 ARS = 0.0068 HKD	1 HKD = 147.5517 ARS
29 mai 2025	1 ARS = 0.0068 HKD	1 HKD = 148.0193 ARS
30 mai 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9764 ARS
31 mai 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9596 ARS

Jun 2025

Data	ARS-HKD	HKD-ARS
01 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.713 ARS
02 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.5805 ARS
03 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5156 ARS
04 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9254 ARS
05 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.0502 ARS
06 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3352 ARS
07 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.4395 ARS
08 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.499 ARS
09 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9871 ARS
10 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.0211 ARS
11 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3168 ARS
12 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5887 ARS
13 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.8993 ARS
14 iun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5124 ARS

Info schimb valutar ARS-HKD si HKD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri