currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-HKD si HKD-ARS

Schimb Valutar 2025 - ARS-HKD si HKD-ARS

Schimb valutar ARS-HKD si HKD-ARS

Verificati aici ratele de schimb pentru ARS-HKD si HKD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0074 HKD
1 HKD = 135,7384 ARS
ARS in HKDHKD in ARS
0,0072 Data: 4.9 0,0072 Data: 4.8 0,0072 Data: 4.7 0,0072 Data: 4.6 0,0072 Data: 4.5 0,0072 Data: 4.4 0,0072 Data: 4.3 0,0073 Data: 4.2 0,0073 Data: 4.1 0,0073 Data: 3.31 0,0073 Data: 3.30 0,0073 Data: 3.29 0,0073 Data: 3.28 0,0073 Data: 3.27 0,0073 Data: 3.26 0,0073 Data: 3.25 0,0073 Data: 3.24 0,0073 Data: 3.23 0,0073 Data: 3.22 0,0073 Data: 3.21 0,0073 Data: 3.20 0,0073 Data: 3.19 0,0073 Data: 3.18 0,0073 Data: 3.17 0,0073 Data: 3.16 0,0073 Data: 3.15 0,0073 Data: 3.14 0,0073 Data: 3.13 0,0073 Data: 3.12 0,0073 Data: 3.11 0,0073 Data: 3.10 0,0073 Data: 3.9 0,0073 Data: 3.8 0,0073 Data: 3.7 0,0073 Data: 3.6 0,0073 Data: 3.5 0,0073 Data: 3.4 0,0073 Data: 3.3 0,0073 Data: 3.2 0,0073 Data: 3.1 0,0073 Data: 2.28 0,0073 Data: 2.27 0,0073 Data: 2.26 0,0073 Data: 2.25 0,0073 Data: 2.24 0,0073 Data: 2.23 0,0073 Data: 2.22 0,0073 Data: 2.21 0,0073 Data: 2.20 0,0073 Data: 2.19 0,0073 Data: 2.18 0,0074 Data: 2.17 0,0074 Data: 2.16 0,0074 Data: 2.15 0,0074 Data: 2.14 0,0074 Data: 2.13 0,0074 Data: 2.12 0,0074 Data: 2.11 0,0074 Data: 2.10 0,0074 Data: 2.9 0,0074 Data: 2.8 0,0074 Data: 2.7 0,0074 Data: 2.6 0,0074 Data: 2.5 0,0074 Data: 2.4 0,0074 Data: 2.3 0,0074 Data: 2.2 0,0074 Data: 2.1 0,0074 Data: 1.31 0,0074 Data: 1.30 0,0074 Data: 1.29 0,0074 Data: 1.28 0,0074 Data: 1.27 0,0075 Data: 1.26 0,0075 Data: 1.25 0,0074 Data: 1.24 0,0074 Data: 1.23 0,0074 Data: 1.22 0,0074 Data: 1.21 0,0075 Data: 1.20 0,0075 Data: 1.19 0,0075 Data: 1.18 0,0075 Data: 1.17 0,0075 Data: 1.16 0,0075 Data: 1.15 0,0075 Data: 1.14 0,0075 Data: 1.13 0,0075 Data: 1.12 0,0075 Data: 1.11 0,0075 Data: 1.10 0,0075 Data: 1.9 0,0075 Data: 1.8 0,0075 Data: 1.7 0,0075 Data: 1.6 0,0075 Data: 1.5 0,0075 Data: 1.4 0,0075 Data: 1.3 0,0075 Data: 1.2 0,0075 Data: 1.1 0,0072 Data: 4.9 0,0072 Data: 4.8 0,0072 Data: 4.7 0,0072 Data: 4.6 0,0072 Data: 4.5 0,0072 Data: 4.4 0,0072 Data: 4.3 0,0073 Data: 4.2 0,0073 Data: 4.1 0,0073 Data: 3.31 0,0073 Data: 3.30 0,0073 Data: 3.29 0,0073 Data: 3.28 0,0073 Data: 3.27 0,0073 Data: 3.26 0,0073 Data: 3.25 0,0073 Data: 3.24 0,0073 Data: 3.23 0,0073 Data: 3.22 0,0073 Data: 3.21 0,0073 Data: 3.20 0,0073 Data: 3.19 0,0073 Data: 3.18 0,0073 Data: 3.17 0,0073 Data: 3.16 0,0073 Data: 3.15 0,0073 Data: 3.14 0,0073 Data: 3.13 0,0073 Data: 3.12 0,0073 Data: 3.11 0,0073 Data: 3.10 0,0073 Data: 3.9 0,0073 Data: 3.8 0,0073 Data: 3.7 0,0073 Data: 3.6 0,0073 Data: 3.5 0,0073 Data: 3.4 0,0073 Data: 3.3 0,0073 Data: 3.2 0,0073 Data: 3.1 0,0073 Data: 2.28 0,0073 Data: 2.27 0,0073 Data: 2.26 0,0073 Data: 2.25 0,0073 Data: 2.24 0,0073 Data: 2.23 0,0073 Data: 2.22 0,0073 Data: 2.21 0,0073 Data: 2.20 0,0073 Data: 2.19 0,0073 Data: 2.18 0,0074 Data: 2.17 0,0074 Data: 2.16 0,0074 Data: 2.15 0,0074 Data: 2.14 0,0074 Data: 2.13 0,0074 Data: 2.12 0,0074 Data: 2.11 0,0074 Data: 2.10 0,0074 Data: 2.9 0,0074 Data: 2.8 0,0074 Data: 2.7 0,0074 Data: 2.6 0,0074 Data: 2.5 0,0074 Data: 2.4 0,0074 Data: 2.3 0,0074 Data: 2.2 0,0074 Data: 2.1 0,0074 Data: 1.31 0,0074 Data: 1.30 0,0074 Data: 1.29 0,0074 Data: 1.28 0,0074 Data: 1.27 0,0075 Data: 1.26 0,0075 Data: 1.25 0,0074 Data: 1.24 0,0074 Data: 1.23 0,0074 Data: 1.22 0,0074 Data: 1.21 0,0075 Data: 1.20 0,0075 Data: 1.19 0,0075 Data: 1.18 0,0075 Data: 1.17 0,0075 Data: 1.16 0,0075 Data: 1.15 0,0075 Data: 1.14 0,0075 Data: 1.13 0,0075 Data: 1.12 0,0075 Data: 1.11 0,0075 Data: 1.10 0,0075 Data: 1.9 0,0075 Data: 1.8 0,0075 Data: 1.7 0,0075 Data: 1.6 0,0075 Data: 1.5 0,0075 Data: 1.4 0,0075 Data: 1.3 0,0075 Data: 1.2 0,0075 Data: 1.1

Jan 2025

DataARS-HKDHKD-ARS
01 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 ian. 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 ian. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

DataARS-HKDHKD-ARS
01 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 feb. 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 feb. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

DataARS-HKDHKD-ARS
01 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 mar. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

DataARS-HKDHKD-ARS
01 apr. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 apr. 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 apr. 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 apr. 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS
05 apr. 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9862 ARS
06 apr. 2025 1 ARS = 0.0072 HKD 1 HKD = 139.0485 ARS
07 apr. 2025 1 ARS = 0.0072 HKD 1 HKD = 138.1917 ARS
08 apr. 2025 1 ARS = 0.0072 HKD 1 HKD = 138.3898 ARS
09 apr. 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7123 ARS

Info schimb valutar ARS-HKD si HKD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats