> Schimb Valutar 2024 - ARS-HKD si HKD-ARS

Schimb Valutar 2024 - ARS-HKD si HKD-ARS

Schimb valutar ARS-HKD si HKD-ARS

Verificati aici ratele de schimb pentru ARS-HKD si HKD-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0085 HKD

1 HKD = 117,2348 ARS

1An 2Ani 3Ani

ARS in HKDHKD in ARS

Jan 2024

Data	ARS-HKD	HKD-ARS
01 ian. 2024	1 ARS = 0.0097 HKD	1 HKD = 103.5534 ARS
02 ian. 2024	1 ARS = 0.0097 HKD	1 HKD = 103.4638 ARS
03 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8819 ARS
04 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 103.959 ARS
05 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 103.994 ARS
06 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8472 ARS
07 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8472 ARS
08 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2401 ARS
09 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2065 ARS
10 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2098 ARS
11 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2862 ARS
12 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.313 ARS
13 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2187 ARS
14 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2187 ARS
15 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5507 ARS
16 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5524 ARS
17 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.6285 ARS
18 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 104.746 ARS
19 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 104.8358 ARS
20 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.7065 ARS
21 ian. 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5408 ARS
22 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 104.8641 ARS
23 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.0773 ARS
24 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.1882 ARS
25 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.3042 ARS
26 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.4157 ARS
27 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.1963 ARS
28 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.3752 ARS
29 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.4243 ARS
30 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.651 ARS
31 ian. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.671 ARS

Feb 2024

Data	ARS-HKD	HKD-ARS
01 feb. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.7404 ARS
02 feb. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.8143 ARS
03 feb. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.5986 ARS
04 feb. 2024	1 ARS = 0.0095 HKD	1 HKD = 105.5986 ARS
05 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 105.9866 ARS
06 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.0368 ARS
07 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1525 ARS
08 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.2134 ARS
09 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3009 ARS
10 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1289 ARS
11 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1289 ARS
12 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3044 ARS
13 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3438 ARS
14 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.6741 ARS
15 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7206 ARS
16 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7281 ARS
17 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3351 ARS
18 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.6965 ARS
19 feb. 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7779 ARS
20 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.043 ARS
21 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.1189 ARS
22 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.1922 ARS
23 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.2313 ARS
24 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.058 ARS
25 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.058 ARS
26 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.4563 ARS
27 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.4934 ARS
28 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.5346 ARS
29 feb. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.6075 ARS

Mar 2024

Data	ARS-HKD	HKD-ARS
01 mar. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.6485 ARS
02 mar. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.545 ARS
03 mar. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.545 ARS
04 mar. 2024	1 ARS = 0.0093 HKD	1 HKD = 107.9028 ARS
05 mar. 2024	1 ARS = 0.0093 HKD	1 HKD = 108.0451 ARS
06 mar. 2024	1 ARS = 0.0093 HKD	1 HKD = 108.0874 ARS
07 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.1926 ARS
08 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.2726 ARS
09 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.2941 ARS
10 mar. 2024	1 ARS = 0.0093 HKD	1 HKD = 108.1025 ARS
11 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.4747 ARS
12 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.4807 ARS
13 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6147 ARS
14 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7019 ARS
15 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.763 ARS
16 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7143 ARS
17 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7357 ARS
18 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.9896 ARS
19 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 109.0167 ARS
20 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 109.0593 ARS
21 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 109.2295 ARS
22 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.2928 ARS
23 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6729 ARS
24 mar. 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6882 ARS
25 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4684 ARS
26 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5172 ARS
27 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6105 ARS
28 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6182 ARS
29 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4376 ARS
30 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4191 ARS
31 mar. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4191 ARS

Apr 2024

Data	ARS-HKD	HKD-ARS
01 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6609 ARS
02 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5388 ARS
03 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5292 ARS
04 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5332 ARS
05 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.0836 ARS
06 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.906 ARS
07 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 109.906 ARS
08 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.1649 ARS
09 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.3635 ARS
10 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.4025 ARS
11 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.435 ARS
12 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.4735 ARS
13 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.2741 ARS
14 apr. 2024	1 ARS = 0.0091 HKD	1 HKD = 110.1994 ARS
15 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 110.7157 ARS
16 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 110.8626 ARS
17 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 110.9289 ARS
18 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 110.9873 ARS
19 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 111.0372 ARS
20 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 111.1042 ARS
21 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 110.8166 ARS
22 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 111.181 ARS
23 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 111.3157 ARS
24 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 111.4195 ARS
25 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 111.5492 ARS
26 apr. 2024	1 ARS = 0.009 HKD	1 HKD = 111.6085 ARS
27 apr. 2024	1 ARS = 0.0089 HKD	1 HKD = 111.8886 ARS
28 apr. 2024	1 ARS = 0.0089 HKD	1 HKD = 111.8886 ARS
29 apr. 2024	1 ARS = 0.0089 HKD	1 HKD = 111.763 ARS
30 apr. 2024	1 ARS = 0.0089 HKD	1 HKD = 112.1124 ARS

May 2024

Data	ARS-HKD	HKD-ARS
01 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 111.9966 ARS
02 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.0817 ARS
03 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3853 ARS
04 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3485 ARS
05 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3485 ARS
06 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.434 ARS
07 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.5412 ARS
08 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.6555 ARS
09 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.8177 ARS
10 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.9331 ARS
11 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.804 ARS
12 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.8227 ARS
13 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.033 ARS
14 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.1869 ARS
15 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.3736 ARS
16 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.5015 ARS
17 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.5934 ARS
18 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.422 ARS
19 mai 2024	1 ARS = 0.0089 HKD	1 HKD = 112.9877 ARS
20 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.6908 ARS
21 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.8905 ARS
22 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9191 ARS
23 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.984 ARS
24 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9621 ARS
25 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9749 ARS
26 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 113.839 ARS
27 mai 2024	1 ARS = 0.0088 HKD	1 HKD = 114.0754 ARS
28 mai 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3955 ARS
29 mai 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3795 ARS
30 mai 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3013 ARS
31 mai 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3837 ARS

Jun 2024

Data	ARS-HKD	HKD-ARS
01 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 114.308 ARS
02 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 114.308 ARS
03 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 114.5285 ARS
04 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 114.7266 ARS
05 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 114.8693 ARS
06 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 114.952 ARS
07 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.067 ARS
08 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7788 ARS
09 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7788 ARS
10 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.087 ARS
11 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4662 ARS
12 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4745 ARS
13 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.464 ARS
14 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.5114 ARS
15 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4579 ARS
16 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.273 ARS
17 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 115.6429 ARS
18 iun. 2024	1 ARS = 0.0087 HKD	1 HKD = 115.5847 ARS
19 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0325 ARS
20 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0588 ARS
21 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0688 ARS
22 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 115.8987 ARS
23 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7999 ARS
24 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 115.9883 ARS
25 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.3882 ARS
26 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.4518 ARS
27 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6652 ARS
28 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6618 ARS
29 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.5932 ARS
30 iun. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.5647 ARS

Jul 2024

Data	ARS-HKD	HKD-ARS
01 iul. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6699 ARS
02 iul. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.9185 ARS
03 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0422 ARS
04 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0102 ARS
05 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 116.9891 ARS
06 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0447 ARS
07 iul. 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6554 ARS
08 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.2074 ARS
09 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.4185 ARS
10 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.4007 ARS
11 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.6534 ARS
12 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.7472 ARS
13 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.6336 ARS
14 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.3925 ARS
15 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 117.7732 ARS
16 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 118.1536 ARS
17 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 118.1862 ARS
18 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2039 ARS
19 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.4054 ARS
20 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2805 ARS
21 iul. 2024	1 ARS = 0.0085 HKD	1 HKD = 118.3164 ARS
22 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.4115 ARS
23 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.5776 ARS
24 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.5764 ARS
25 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.9105 ARS
26 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 119.0495 ARS
27 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.8915 ARS
28 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.8857 ARS
29 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 118.9363 ARS
30 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 119.2709 ARS
31 iul. 2024	1 ARS = 0.0084 HKD	1 HKD = 119.3332 ARS

Aug 2024

Data	ARS-HKD	HKD-ARS
01 aug. 2024	1 ARS = 0.0084 HKD	1 HKD = 119.1012 ARS
02 aug. 2024	1 ARS = 0.0084 HKD	1 HKD = 119.3025 ARS
03 aug. 2024	1 ARS = 0.0084 HKD	1 HKD = 119.4178 ARS
04 aug. 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2586 ARS
05 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9187 ARS
06 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9552 ARS
07 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9801 ARS
08 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.1554 ARS
09 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.05 ARS
10 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9926 ARS
11 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9912 ARS
12 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.1728 ARS
13 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.5195 ARS
14 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6569 ARS
15 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6668 ARS
16 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6522 ARS
17 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2404 ARS
18 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2456 ARS
19 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.8038 ARS
20 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0741 ARS
21 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0917 ARS
22 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0812 ARS
23 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 121.2056 ARS
24 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 121.1746 ARS
25 aug. 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2789 ARS
26 aug. 2024	1 ARS = 0.0082 HKD	1 HKD = 121.3469 ARS
27 aug. 2024	1 ARS = 0.0082 HKD	1 HKD = 121.7004 ARS
28 aug. 2024	1 ARS = 0.0082 HKD	1 HKD = 121.6353 ARS
29 aug. 2024	1 ARS = 0.0082 HKD	1 HKD = 121.6963 ARS
30 aug. 2024	1 ARS = 0.0082 HKD	1 HKD = 121.8632 ARS
31 aug. 2024	1 ARS = 0.0082 HKD	1 HKD = 121.8259 ARS

Sep 2024

Data	ARS-HKD	HKD-ARS
01 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 121.9962 ARS
02 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.0115 ARS
03 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.1846 ARS
04 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.2658 ARS
05 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.2604 ARS
06 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.3835 ARS
07 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.5757 ARS
08 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.4951 ARS
09 sept. 2024	1 ARS = 0.0082 HKD	1 HKD = 122.6469 ARS
10 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 122.8408 ARS
11 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 122.7975 ARS
12 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 122.7542 ARS
13 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.1014 ARS
14 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 122.9896 ARS
15 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 122.9926 ARS
16 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.0608 ARS
17 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.2651 ARS
18 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.3419 ARS
19 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.4581 ARS
20 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.535 ARS
21 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.388 ARS
22 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.373 ARS
23 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.6139 ARS
24 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.9927 ARS
25 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 123.9653 ARS
26 sept. 2024	1 ARS = 0.008 HKD	1 HKD = 124.5047 ARS
27 sept. 2024	1 ARS = 0.008 HKD	1 HKD = 124.4279 ARS
28 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 124.2181 ARS
29 sept. 2024	1 ARS = 0.0081 HKD	1 HKD = 124.2181 ARS
30 sept. 2024	1 ARS = 0.008 HKD	1 HKD = 124.4758 ARS

Oct 2024

Data	ARS-HKD	HKD-ARS
01 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 124.618 ARS
02 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 124.9203 ARS
03 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 124.924 ARS
04 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.1604 ARS
05 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.6266 ARS
06 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.6266 ARS
07 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.0544 ARS
08 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.3877 ARS
09 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.3261 ARS
10 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.4243 ARS
11 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.4282 ARS
12 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.2903 ARS
13 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.2903 ARS
14 oct. 2024	1 ARS = 0.008 HKD	1 HKD = 125.5867 ARS
15 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.1664 ARS
16 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.0478 ARS
17 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.0813 ARS
18 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.2321 ARS
19 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 125.8464 ARS
20 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 125.8464 ARS
21 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.1837 ARS
22 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.4994 ARS
23 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6118 ARS
24 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7331 ARS
25 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7988 ARS
26 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6859 ARS
27 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6859 ARS
28 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1316 ARS
29 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1507 ARS
30 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 127.3246 ARS
31 oct. 2024	1 ARS = 0.0079 HKD	1 HKD = 127.316 ARS

Nov 2024

Data	ARS-HKD	HKD-ARS
01 nov. 2024	1 ARS = 0.0079 HKD	1 HKD = 127.29 ARS
02 nov. 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7618 ARS
03 nov. 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1693 ARS
04 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 127.6798 ARS
05 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 127.7707 ARS
06 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 127.6678 ARS
07 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 127.9221 ARS
08 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 127.8549 ARS
09 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.54 ARS
10 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.54 ARS
11 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 127.8092 ARS
12 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2982 ARS
13 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3231 ARS
14 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3409 ARS
15 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3649 ARS
16 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.0937 ARS
17 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.0876 ARS
18 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2732 ARS
19 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2886 ARS
20 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.7632 ARS
21 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 129.0108 ARS
22 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.9467 ARS
23 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.9558 ARS
24 nov. 2024	1 ARS = 0.0078 HKD	1 HKD = 128.941 ARS
25 nov. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.0606 ARS
26 nov. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.4197 ARS
27 nov. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.5354 ARS
28 nov. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.7095 ARS
29 nov. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.6317 ARS
30 nov. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.8043 ARS

Dec 2024

Data	ARS-HKD	HKD-ARS
01 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.4781 ARS
02 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 129.9018 ARS
03 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0171 ARS
04 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 130.135 ARS
05 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0712 ARS
06 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 130.1087 ARS
07 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0909 ARS
08 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 130.258 ARS
09 dec. 2024	1 ARS = 0.0077 HKD	1 HKD = 130.2585 ARS
10 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7237 ARS
11 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7261 ARS
12 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7916 ARS
13 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9669 ARS
14 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.8738 ARS
15 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7274 ARS
16 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9388 ARS
17 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 131.4159 ARS
18 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 131.323 ARS
19 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5463 ARS
20 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5594 ARS
21 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9202 ARS
22 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 130.8966 ARS
23 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5629 ARS
24 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 132.055 ARS
25 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 131.8816 ARS
26 dec. 2024	1 ARS = 0.0076 HKD	1 HKD = 132.0169 ARS
27 dec. 2024	1 ARS = 0.0075 HKD	1 HKD = 132.5388 ARS
28 dec. 2024	1 ARS = 0.0075 HKD	1 HKD = 132.499 ARS
29 dec. 2024	1 ARS = 0.0075 HKD	1 HKD = 132.7287 ARS
30 dec. 2024	1 ARS = 0.0075 HKD	1 HKD = 132.5704 ARS
31 dec. 2024	1 ARS = 0.0075 HKD	1 HKD = 132.7568 ARS

Info schimb valutar ARS-HKD si HKD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri