currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ARS-GYD si GYD-ARS

Schimb Valutar 2026 - ARS-GYD si GYD-ARS

Schimb valutar ARS-GYD si GYD-ARS

Verificati aici ratele de schimb pentru ARS-GYD si GYD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ARS = 0,1485 GYD
1 GYD = 6,7347 ARS

Jan 2026

DataARS-GYDGYD-ARS
01 ian. 2026 1 ARS = 0.1442 GYD 1 GYD = 6.9327 ARS
02 ian. 2026 1 ARS = 0.1435 GYD 1 GYD = 6.9687 ARS
03 ian. 2026 1 ARS = 0.1418 GYD 1 GYD = 7.0541 ARS
04 ian. 2026 1 ARS = 0.1418 GYD 1 GYD = 7.0541 ARS
05 ian. 2026 1 ARS = 0.1419 GYD 1 GYD = 7.0493 ARS
06 ian. 2026 1 ARS = 0.1423 GYD 1 GYD = 7.028 ARS
07 ian. 2026 1 ARS = 0.1427 GYD 1 GYD = 7.0089 ARS
08 ian. 2026 1 ARS = 0.1433 GYD 1 GYD = 6.9781 ARS
09 ian. 2026 1 ARS = 0.143 GYD 1 GYD = 6.9946 ARS
10 ian. 2026 1 ARS = 0.143 GYD 1 GYD = 6.9914 ARS
11 ian. 2026 1 ARS = 0.143 GYD 1 GYD = 6.9914 ARS
12 ian. 2026 1 ARS = 0.1428 GYD 1 GYD = 7.0041 ARS
13 ian. 2026 1 ARS = 0.1426 GYD 1 GYD = 7.0131 ARS
14 ian. 2026 1 ARS = 0.1434 GYD 1 GYD = 6.9716 ARS
15 ian. 2026 1 ARS = 0.1439 GYD 1 GYD = 6.9491 ARS
16 ian. 2026 1 ARS = 0.1451 GYD 1 GYD = 6.8941 ARS
17 ian. 2026 1 ARS = 0.1465 GYD 1 GYD = 6.8255 ARS
18 ian. 2026 1 ARS = 0.1465 GYD 1 GYD = 6.8255 ARS
19 ian. 2026 1 ARS = 0.1463 GYD 1 GYD = 6.8349 ARS
20 ian. 2026 1 ARS = 0.1456 GYD 1 GYD = 6.8673 ARS
21 ian. 2026 1 ARS = 0.1458 GYD 1 GYD = 6.859 ARS
22 ian. 2026 1 ARS = 0.1463 GYD 1 GYD = 6.837 ARS
23 ian. 2026 1 ARS = 0.1464 GYD 1 GYD = 6.8323 ARS
24 ian. 2026 1 ARS = 0.1447 GYD 1 GYD = 6.9097 ARS
25 ian. 2026 1 ARS = 0.1447 GYD 1 GYD = 6.9097 ARS
26 ian. 2026 1 ARS = 0.1459 GYD 1 GYD = 6.8558 ARS
27 ian. 2026 1 ARS = 0.1453 GYD 1 GYD = 6.8809 ARS
28 ian. 2026 1 ARS = 0.1449 GYD 1 GYD = 6.8993 ARS
29 ian. 2026 1 ARS = 0.1449 GYD 1 GYD = 6.9006 ARS
30 ian. 2026 1 ARS = 0.1449 GYD 1 GYD = 6.9013 ARS
31 ian. 2026 1 ARS = 0.145 GYD 1 GYD = 6.8974 ARS

Feb 2026

DataARS-GYDGYD-ARS
01 feb. 2026 1 ARS = 0.1457 GYD 1 GYD = 6.8617 ARS
02 feb. 2026 1 ARS = 0.1447 GYD 1 GYD = 6.9087 ARS
03 feb. 2026 1 ARS = 0.144 GYD 1 GYD = 6.9435 ARS
04 feb. 2026 1 ARS = 0.1445 GYD 1 GYD = 6.92 ARS
05 feb. 2026 1 ARS = 0.1446 GYD 1 GYD = 6.9179 ARS
06 feb. 2026 1 ARS = 0.1451 GYD 1 GYD = 6.8934 ARS
07 feb. 2026 1 ARS = 0.1457 GYD 1 GYD = 6.8635 ARS
08 feb. 2026 1 ARS = 0.1457 GYD 1 GYD = 6.8635 ARS
09 feb. 2026 1 ARS = 0.1461 GYD 1 GYD = 6.8436 ARS
10 feb. 2026 1 ARS = 0.1476 GYD 1 GYD = 6.7749 ARS
11 feb. 2026 1 ARS = 0.149 GYD 1 GYD = 6.7094 ARS
12 feb. 2026 1 ARS = 0.149 GYD 1 GYD = 6.7111 ARS
13 feb. 2026 1 ARS = 0.1498 GYD 1 GYD = 6.6767 ARS
14 feb. 2026 1 ARS = 0.1494 GYD 1 GYD = 6.6951 ARS
15 feb. 2026 1 ARS = 0.1494 GYD 1 GYD = 6.6951 ARS
16 feb. 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6864 ARS
17 feb. 2026 1 ARS = 0.1495 GYD 1 GYD = 6.6882 ARS
18 feb. 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6629 ARS
19 feb. 2026 1 ARS = 0.1498 GYD 1 GYD = 6.6738 ARS
20 feb. 2026 1 ARS = 0.1505 GYD 1 GYD = 6.6465 ARS
21 feb. 2026 1 ARS = 0.1517 GYD 1 GYD = 6.5915 ARS
22 feb. 2026 1 ARS = 0.1517 GYD 1 GYD = 6.5915 ARS
23 feb. 2026 1 ARS = 0.1519 GYD 1 GYD = 6.5846 ARS
24 feb. 2026 1 ARS = 0.1529 GYD 1 GYD = 6.5419 ARS
25 feb. 2026 1 ARS = 0.1515 GYD 1 GYD = 6.5987 ARS
26 feb. 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6832 ARS
27 feb. 2026 1 ARS = 0.1485 GYD 1 GYD = 6.7354 ARS
28 feb. 2026 1 ARS = 0.1495 GYD 1 GYD = 6.6882 ARS

Mar 2026

DataARS-GYDGYD-ARS
01 mar. 2026 1 ARS = 0.1495 GYD 1 GYD = 6.6882 ARS
02 mar. 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6707 ARS
03 mar. 2026 1 ARS = 0.15 GYD 1 GYD = 6.6656 ARS
04 mar. 2026 1 ARS = 0.1477 GYD 1 GYD = 6.7696 ARS
05 mar. 2026 1 ARS = 0.1493 GYD 1 GYD = 6.699 ARS
06 mar. 2026 1 ARS = 0.1487 GYD 1 GYD = 6.7267 ARS
07 mar. 2026 1 ARS = 0.147 GYD 1 GYD = 6.8019 ARS
08 mar. 2026 1 ARS = 0.147 GYD 1 GYD = 6.8019 ARS
09 mar. 2026 1 ARS = 0.1473 GYD 1 GYD = 6.7869 ARS
10 mar. 2026 1 ARS = 0.1479 GYD 1 GYD = 6.7614 ARS
11 mar. 2026 1 ARS = 0.1497 GYD 1 GYD = 6.681 ARS
12 mar. 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6632 ARS
13 mar. 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6703 ARS
14 mar. 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6839 ARS
15 mar. 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6839 ARS
16 mar. 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6815 ARS
17 mar. 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6804 ARS
18 mar. 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6641 ARS
19 mar. 2026 1 ARS = 0.1493 GYD 1 GYD = 6.696 ARS
20 mar. 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6696 ARS
21 mar. 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6624 ARS
22 mar. 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6624 ARS
23 mar. 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6606 ARS
24 mar. 2026 1 ARS = 0.1498 GYD 1 GYD = 6.6737 ARS
25 mar. 2026 1 ARS = 0.1498 GYD 1 GYD = 6.675 ARS
26 mar. 2026 1 ARS = 0.1519 GYD 1 GYD = 6.5852 ARS
27 mar. 2026 1 ARS = 0.153 GYD 1 GYD = 6.5346 ARS
28 mar. 2026 1 ARS = 0.1513 GYD 1 GYD = 6.6107 ARS
29 mar. 2026 1 ARS = 0.1506 GYD 1 GYD = 6.6405 ARS
30 mar. 2026 1 ARS = 0.151 GYD 1 GYD = 6.6225 ARS
31 mar. 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6847 ARS

Apr 2026

DataARS-GYDGYD-ARS
01 apr. 2026 1 ARS = 0.1514 GYD 1 GYD = 6.6069 ARS
02 apr. 2026 1 ARS = 0.1504 GYD 1 GYD = 6.6491 ARS
03 apr. 2026 1 ARS = 0.1503 GYD 1 GYD = 6.6552 ARS
04 apr. 2026 1 ARS = 0.1506 GYD 1 GYD = 6.639 ARS
05 apr. 2026 1 ARS = 0.1506 GYD 1 GYD = 6.639 ARS
06 apr. 2026 1 ARS = 0.1507 GYD 1 GYD = 6.6344 ARS
07 apr. 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6581 ARS
08 apr. 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6627 ARS
09 apr. 2026 1 ARS = 0.1507 GYD 1 GYD = 6.6338 ARS
10 apr. 2026 1 ARS = 0.1513 GYD 1 GYD = 6.6088 ARS
11 apr. 2026 1 ARS = 0.1523 GYD 1 GYD = 6.564 ARS
12 apr. 2026 1 ARS = 0.1514 GYD 1 GYD = 6.6057 ARS
13 apr. 2026 1 ARS = 0.1526 GYD 1 GYD = 6.5546 ARS
14 apr. 2026 1 ARS = 0.1544 GYD 1 GYD = 6.4772 ARS
15 apr. 2026 1 ARS = 0.1532 GYD 1 GYD = 6.5294 ARS
16 apr. 2026 1 ARS = 0.1539 GYD 1 GYD = 6.4961 ARS
17 apr. 2026 1 ARS = 0.1542 GYD 1 GYD = 6.4842 ARS
18 apr. 2026 1 ARS = 0.1543 GYD 1 GYD = 6.4825 ARS
19 apr. 2026 1 ARS = 0.1531 GYD 1 GYD = 6.5315 ARS
20 apr. 2026 1 ARS = 0.1533 GYD 1 GYD = 6.5248 ARS
21 apr. 2026 1 ARS = 0.152 GYD 1 GYD = 6.5808 ARS
22 apr. 2026 1 ARS = 0.1523 GYD 1 GYD = 6.5672 ARS
23 apr. 2026 1 ARS = 0.1523 GYD 1 GYD = 6.5657 ARS
24 apr. 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6585 ARS
25 apr. 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6799 ARS
26 apr. 2026 1 ARS = 0.1502 GYD 1 GYD = 6.657 ARS
27 apr. 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6819 ARS
28 apr. 2026 1 ARS = 0.1477 GYD 1 GYD = 6.7719 ARS
29 apr. 2026 1 ARS = 0.149 GYD 1 GYD = 6.7122 ARS
30 apr. 2026 1 ARS = 0.1504 GYD 1 GYD = 6.6474 ARS

May 2026

DataARS-GYDGYD-ARS
01 mai 2026 1 ARS = 0.1506 GYD 1 GYD = 6.6403 ARS
02 mai 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6566 ARS
03 mai 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6566 ARS
04 mai 2026 1 ARS = 0.1503 GYD 1 GYD = 6.6547 ARS
05 mai 2026 1 ARS = 0.1493 GYD 1 GYD = 6.698 ARS
06 mai 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6562 ARS
07 mai 2026 1 ARS = 0.1508 GYD 1 GYD = 6.6308 ARS
08 mai 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6699 ARS
09 mai 2026 1 ARS = 0.1492 GYD 1 GYD = 6.7026 ARS
10 mai 2026 1 ARS = 0.1492 GYD 1 GYD = 6.7026 ARS
11 mai 2026 1 ARS = 0.1496 GYD 1 GYD = 6.686 ARS

Info schimb valutar ARS-GYD si GYD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats