> Schimb Valutar 2025 - ARS-GYD si GYD-ARS

Schimb Valutar 2025 - ARS-GYD si GYD-ARS

Schimb valutar ARS-GYD si GYD-ARS

Verificati aici ratele de schimb pentru ARS-GYD si GYD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1963 GYD

1 GYD = 5,0945 ARS

1An 2Ani 3Ani

ARS in GYDGYD in ARS

Jan 2025

Data	ARS-GYD	GYD-ARS
01 ian. 2025	1 ARS = 0.2028 GYD	1 GYD = 4.9309 ARS
02 ian. 2025	1 ARS = 0.2029 GYD	1 GYD = 4.9275 ARS
03 ian. 2025	1 ARS = 0.2027 GYD	1 GYD = 4.9328 ARS
04 ian. 2025	1 ARS = 0.2022 GYD	1 GYD = 4.9456 ARS
05 ian. 2025	1 ARS = 0.2022 GYD	1 GYD = 4.9456 ARS
06 ian. 2025	1 ARS = 0.2028 GYD	1 GYD = 4.9304 ARS
07 ian. 2025	1 ARS = 0.2023 GYD	1 GYD = 4.9437 ARS
08 ian. 2025	1 ARS = 0.2022 GYD	1 GYD = 4.9448 ARS
09 ian. 2025	1 ARS = 0.202 GYD	1 GYD = 4.951 ARS
10 ian. 2025	1 ARS = 0.2018 GYD	1 GYD = 4.9557 ARS
11 ian. 2025	1 ARS = 0.2029 GYD	1 GYD = 4.9283 ARS
12 ian. 2025	1 ARS = 0.2029 GYD	1 GYD = 4.9283 ARS
13 ian. 2025	1 ARS = 0.2019 GYD	1 GYD = 4.9535 ARS
14 ian. 2025	1 ARS = 0.2015 GYD	1 GYD = 4.9627 ARS
15 ian. 2025	1 ARS = 0.201 GYD	1 GYD = 4.9751 ARS
16 ian. 2025	1 ARS = 0.2012 GYD	1 GYD = 4.9714 ARS
17 ian. 2025	1 ARS = 0.2009 GYD	1 GYD = 4.9778 ARS
18 ian. 2025	1 ARS = 0.2015 GYD	1 GYD = 4.9622 ARS
19 ian. 2025	1 ARS = 0.2009 GYD	1 GYD = 4.9769 ARS
20 ian. 2025	1 ARS = 0.2011 GYD	1 GYD = 4.9724 ARS
21 ian. 2025	1 ARS = 0.2001 GYD	1 GYD = 4.9981 ARS
22 ian. 2025	1 ARS = 0.1989 GYD	1 GYD = 5.0275 ARS
23 ian. 2025	1 ARS = 0.2 GYD	1 GYD = 5.0006 ARS
24 ian. 2025	1 ARS = 0.1999 GYD	1 GYD = 5.0031 ARS
25 ian. 2025	1 ARS = 0.1998 GYD	1 GYD = 5.0056 ARS
26 ian. 2025	1 ARS = 0.1998 GYD	1 GYD = 5.0045 ARS
27 ian. 2025	1 ARS = 0.1999 GYD	1 GYD = 5.002 ARS
28 ian. 2025	1 ARS = 0.1993 GYD	1 GYD = 5.017 ARS
29 ian. 2025	1 ARS = 0.1993 GYD	1 GYD = 5.0168 ARS
30 ian. 2025	1 ARS = 0.1994 GYD	1 GYD = 5.0152 ARS
31 ian. 2025	1 ARS = 0.1989 GYD	1 GYD = 5.0265 ARS

Feb 2025

Data	ARS-GYD	GYD-ARS
01 feb. 2025	1 ARS = 0.199 GYD	1 GYD = 5.0251 ARS
02 feb. 2025	1 ARS = 0.199 GYD	1 GYD = 5.0247 ARS
03 feb. 2025	1 ARS = 0.199 GYD	1 GYD = 5.026 ARS
04 feb. 2025	1 ARS = 0.1986 GYD	1 GYD = 5.0353 ARS
05 feb. 2025	1 ARS = 0.1986 GYD	1 GYD = 5.0342 ARS
06 feb. 2025	1 ARS = 0.1986 GYD	1 GYD = 5.036 ARS
07 feb. 2025	1 ARS = 0.1991 GYD	1 GYD = 5.0238 ARS
08 feb. 2025	1 ARS = 0.1989 GYD	1 GYD = 5.0273 ARS
09 feb. 2025	1 ARS = 0.1989 GYD	1 GYD = 5.0273 ARS
10 feb. 2025	1 ARS = 0.1992 GYD	1 GYD = 5.0209 ARS
11 feb. 2025	1 ARS = 0.1986 GYD	1 GYD = 5.0362 ARS
12 feb. 2025	1 ARS = 0.1984 GYD	1 GYD = 5.0395 ARS
13 feb. 2025	1 ARS = 0.1978 GYD	1 GYD = 5.0563 ARS
14 feb. 2025	1 ARS = 0.1981 GYD	1 GYD = 5.0476 ARS
15 feb. 2025	1 ARS = 0.1976 GYD	1 GYD = 5.06 ARS
16 feb. 2025	1 ARS = 0.198 GYD	1 GYD = 5.0516 ARS
17 feb. 2025	1 ARS = 0.1981 GYD	1 GYD = 5.0483 ARS
18 feb. 2025	1 ARS = 0.1976 GYD	1 GYD = 5.0597 ARS
19 feb. 2025	1 ARS = 0.1982 GYD	1 GYD = 5.0451 ARS
20 feb. 2025	1 ARS = 0.197 GYD	1 GYD = 5.0763 ARS
21 feb. 2025	1 ARS = 0.1982 GYD	1 GYD = 5.0452 ARS
22 feb. 2025	1 ARS = 0.1984 GYD	1 GYD = 5.0406 ARS
23 feb. 2025	1 ARS = 0.1981 GYD	1 GYD = 5.0476 ARS
24 feb. 2025	1 ARS = 0.1976 GYD	1 GYD = 5.0599 ARS
25 feb. 2025	1 ARS = 0.1972 GYD	1 GYD = 5.0712 ARS
26 feb. 2025	1 ARS = 0.1969 GYD	1 GYD = 5.0799 ARS
27 feb. 2025	1 ARS = 0.1971 GYD	1 GYD = 5.0736 ARS
28 feb. 2025	1 ARS = 0.1966 GYD	1 GYD = 5.0857 ARS

Mar 2025

Data	ARS-GYD	GYD-ARS
01 mar. 2025	1 ARS = 0.1966 GYD	1 GYD = 5.0854 ARS
02 mar. 2025	1 ARS = 0.1964 GYD	1 GYD = 5.0916 ARS
03 mar. 2025	1 ARS = 0.1965 GYD	1 GYD = 5.0883 ARS
04 mar. 2025	1 ARS = 0.1967 GYD	1 GYD = 5.0845 ARS
05 mar. 2025	1 ARS = 0.1964 GYD	1 GYD = 5.0919 ARS
06 mar. 2025	1 ARS = 0.1967 GYD	1 GYD = 5.0841 ARS
07 mar. 2025	1 ARS = 0.1968 GYD	1 GYD = 5.0813 ARS
08 mar. 2025	1 ARS = 0.1958 GYD	1 GYD = 5.1061 ARS
09 mar. 2025	1 ARS = 0.1967 GYD	1 GYD = 5.0838 ARS
10 mar. 2025	1 ARS = 0.1963 GYD	1 GYD = 5.0952 ARS
11 mar. 2025	1 ARS = 0.1962 GYD	1 GYD = 5.0968 ARS
12 mar. 2025	1 ARS = 0.1965 GYD	1 GYD = 5.0892 ARS
13 mar. 2025	1 ARS = 0.1963 GYD	1 GYD = 5.0949 ARS
14 mar. 2025	1 ARS = 0.1962 GYD	1 GYD = 5.0975 ARS
15 mar. 2025	1 ARS = 0.1965 GYD	1 GYD = 5.0894 ARS
16 mar. 2025	1 ARS = 0.1964 GYD	1 GYD = 5.0906 ARS
17 mar. 2025	1 ARS = 0.1963 GYD	1 GYD = 5.0941 ARS
18 mar. 2025	1 ARS = 0.196 GYD	1 GYD = 5.1016 ARS
19 mar. 2025	1 ARS = 0.1961 GYD	1 GYD = 5.1004 ARS
20 mar. 2025	1 ARS = 0.1956 GYD	1 GYD = 5.1121 ARS
21 mar. 2025	1 ARS = 0.1963 GYD	1 GYD = 5.0945 ARS
22 mar. 2025	1 ARS = 0.197 GYD	1 GYD = 5.0749 ARS
23 mar. 2025	1 ARS = 0.1967 GYD	1 GYD = 5.0831 ARS
24 mar. 2025	1 ARS = 0.1956 GYD	1 GYD = 5.1133 ARS
25 mar. 2025	1 ARS = 0.1959 GYD	1 GYD = 5.1038 ARS
26 mar. 2025	1 ARS = 0.1954 GYD	1 GYD = 5.1186 ARS
27 mar. 2025	1 ARS = 0.1957 GYD	1 GYD = 5.1092 ARS
28 mar. 2025	1 ARS = 0.1953 GYD	1 GYD = 5.1206 ARS
29 mar. 2025	1 ARS = 0.1974 GYD	1 GYD = 5.0663 ARS
30 mar. 2025	1 ARS = 0.1972 GYD	1 GYD = 5.0716 ARS
31 mar. 2025	1 ARS = 0.1954 GYD	1 GYD = 5.1182 ARS

Apr 2025

Data	ARS-GYD	GYD-ARS
01 apr. 2025	1 ARS = 0.1949 GYD	1 GYD = 5.1296 ARS
02 apr. 2025	1 ARS = 0.1955 GYD	1 GYD = 5.115 ARS
03 apr. 2025	1 ARS = 0.1956 GYD	1 GYD = 5.1136 ARS
04 apr. 2025	1 ARS = 0.1943 GYD	1 GYD = 5.1478 ARS
05 apr. 2025	1 ARS = 0.1962 GYD	1 GYD = 5.0961 ARS
06 apr. 2025	1 ARS = 0.1947 GYD	1 GYD = 5.1354 ARS
07 apr. 2025	1 ARS = 0.1956 GYD	1 GYD = 5.1138 ARS
08 apr. 2025	1 ARS = 0.1948 GYD	1 GYD = 5.1345 ARS
09 apr. 2025	1 ARS = 0.1943 GYD	1 GYD = 5.1458 ARS
10 apr. 2025	1 ARS = 0.1942 GYD	1 GYD = 5.1494 ARS
11 apr. 2025	1 ARS = 0.1944 GYD	1 GYD = 5.1434 ARS
12 apr. 2025	1 ARS = 0.1944 GYD	1 GYD = 5.1447 ARS
13 apr. 2025	1 ARS = 0.1957 GYD	1 GYD = 5.1105 ARS
14 apr. 2025	1 ARS = 0.1955 GYD	1 GYD = 5.1149 ARS
15 apr. 2025	1 ARS = 0.1751 GYD	1 GYD = 5.7126 ARS
16 apr. 2025	1 ARS = 0.1748 GYD	1 GYD = 5.7223 ARS
17 apr. 2025	1 ARS = 0.1842 GYD	1 GYD = 5.4279 ARS
18 apr. 2025	1 ARS = 0.1842 GYD	1 GYD = 5.4278 ARS
19 apr. 2025	1 ARS = 0.1842 GYD	1 GYD = 5.4278 ARS
20 apr. 2025	1 ARS = 0.1842 GYD	1 GYD = 5.4278 ARS
21 apr. 2025	1 ARS = 0.1842 GYD	1 GYD = 5.4278 ARS
22 apr. 2025	1 ARS = 0.192 GYD	1 GYD = 5.2081 ARS
23 apr. 2025	1 ARS = 0.1897 GYD	1 GYD = 5.2726 ARS
24 apr. 2025	1 ARS = 0.1797 GYD	1 GYD = 5.5652 ARS
25 apr. 2025	1 ARS = 0.1781 GYD	1 GYD = 5.6141 ARS
26 apr. 2025	1 ARS = 0.1798 GYD	1 GYD = 5.5624 ARS

Info schimb valutar ARS-GYD si GYD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri