> Schimb Valutar 2026 - ARS-GTQ si GTQ-ARS

Schimb Valutar 2026 - ARS-GTQ si GTQ-ARS

Schimb valutar ARS-GTQ si GTQ-ARS

Verificati aici ratele de schimb pentru ARS-GTQ si GTQ-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0054 GTQ

1 GTQ = 183,9286 ARS

1An 2Ani 3Ani

ARS in GTQGTQ in ARS

Jan 2026

Data	ARS-GTQ	GTQ-ARS
01 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 189.1066 ARS
02 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 190.0485 ARS
03 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 192.3798 ARS
04 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 192.3798 ARS
05 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 192.2738 ARS
06 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 191.8292 ARS
07 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 191.305 ARS
08 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 190.4622 ARS
09 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 190.8221 ARS
10 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 190.7325 ARS
11 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 190.7325 ARS
12 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 191.1102 ARS
13 ian. 2026	1 ARS = 0.0052 GTQ	1 GTQ = 191.3614 ARS
14 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 190.2323 ARS
15 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 189.6066 ARS
16 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.0872 ARS
17 ian. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 186.2174 ARS
18 ian. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 186.2174 ARS
19 ian. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 186.4908 ARS
20 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 187.3647 ARS
21 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 186.9533 ARS
22 ian. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 186.4855 ARS
23 ian. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 186.2364 ARS
24 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.3453 ARS
25 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.3453 ARS
26 ian. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 186.8965 ARS
27 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 187.6211 ARS
28 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.1452 ARS
29 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.1751 ARS
30 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.2436 ARS
31 ian. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.1375 ARS

Feb 2026

Data	ARS-GTQ	GTQ-ARS
01 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 187.1628 ARS
02 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.3802 ARS
03 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 189.3944 ARS
04 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.7545 ARS
05 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.6948 ARS
06 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 188.0356 ARS
07 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 187.2189 ARS
08 feb. 2026	1 ARS = 0.0053 GTQ	1 GTQ = 187.2189 ARS
09 feb. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 186.6477 ARS
10 feb. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 184.827 ARS
11 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 183.025 ARS
12 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 183.0719 ARS
13 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.1299 ARS
14 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.6209 ARS
15 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.6209 ARS
16 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.3808 ARS
17 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.4345 ARS
18 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.7499 ARS
19 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.9755 ARS
20 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.1916 ARS
21 feb. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.6978 ARS
22 feb. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.6978 ARS
23 feb. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.512 ARS
24 feb. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 178.4031 ARS
25 feb. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.9617 ARS
26 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.1593 ARS
27 feb. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 183.7197 ARS
28 feb. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.4312 ARS

Mar 2026

Data	ARS-GTQ	GTQ-ARS
01 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.4312 ARS
02 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.9352 ARS
03 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.8383 ARS
04 mar. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 184.6523 ARS
05 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.7246 ARS
06 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 183.4272 ARS
07 mar. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 185.4867 ARS
08 mar. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 185.4867 ARS
09 mar. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 185.1253 ARS
10 mar. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 184.4949 ARS
11 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.5647 ARS
12 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.7969 ARS
13 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.9989 ARS
14 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.3449 ARS
15 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.3449 ARS
16 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.4725 ARS
17 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.4639 ARS
18 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.005 ARS
19 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 183.135 ARS
20 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.1668 ARS
21 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.9677 ARS
22 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.9677 ARS
23 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.9302 ARS
24 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.3934 ARS
25 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.478 ARS
26 mar. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 180.0917 ARS
27 mar. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 178.7392 ARS
28 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 180.8216 ARS
29 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.6321 ARS
30 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 180.9339 ARS
31 mar. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.8306 ARS

Apr 2026

Data	ARS-GTQ	GTQ-ARS
01 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 180.7567 ARS
02 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.897 ARS
03 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.0783 ARS
04 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.6365 ARS
05 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.6365 ARS
06 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.5106 ARS
07 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.0919 ARS
08 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.2107 ARS
09 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.4137 ARS
10 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 180.7258 ARS
11 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.5213 ARS
12 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 180.6607 ARS
13 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.2494 ARS
14 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 177.2531 ARS
15 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 178.6769 ARS
16 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 177.7209 ARS
17 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 177.3891 ARS
18 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 177.3425 ARS
19 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 178.6817 ARS
20 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 178.5519 ARS
21 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 180.1401 ARS
22 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.7759 ARS
23 apr. 2026	1 ARS = 0.0056 GTQ	1 GTQ = 179.7353 ARS
24 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.2195 ARS
25 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.8069 ARS
26 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.1806 ARS
27 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.8601 ARS
28 apr. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 185.438 ARS
29 apr. 2026	1 ARS = 0.0054 GTQ	1 GTQ = 183.8101 ARS
30 apr. 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.0298 ARS

May 2026

Data	ARS-GTQ	GTQ-ARS
01 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.8348 ARS
02 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.2829 ARS
03 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.2829 ARS
04 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.1737 ARS
05 mai 2026	1 ARS = 0.0054 GTQ	1 GTQ = 183.5791 ARS
06 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.3993 ARS
07 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 181.6864 ARS
08 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.7807 ARS
09 mai 2026	1 ARS = 0.0054 GTQ	1 GTQ = 183.6767 ARS
10 mai 2026	1 ARS = 0.0054 GTQ	1 GTQ = 183.6767 ARS
11 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 183.155 ARS
12 mai 2026	1 ARS = 0.0055 GTQ	1 GTQ = 182.5125 ARS

Info schimb valutar ARS-GTQ si GTQ-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri