> Schimb Valutar 2025 - ARS-GTQ si GTQ-ARS

Schimb Valutar 2025 - ARS-GTQ si GTQ-ARS

Schimb valutar ARS-GTQ si GTQ-ARS

Verificati aici ratele de schimb pentru ARS-GTQ si GTQ-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,007 GTQ

1 GTQ = 141,9845 ARS

1An 2Ani 3Ani

ARS in GTQGTQ in ARS

Jan 2025

Data	ARS-GTQ	GTQ-ARS
01 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7964 ARS
02 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6303 ARS
03 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6925 ARS
04 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
05 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
06 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7094 ARS
07 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.9828 ARS
08 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0054 ARS
09 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.2215 ARS
10 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.3648 ARS
11 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
12 ian. 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
13 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.2788 ARS
14 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.6139 ARS
15 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7753 ARS
16 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7296 ARS
17 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8959 ARS
18 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.4703 ARS
19 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8697 ARS
20 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7486 ARS
21 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4999 ARS
22 ian. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.296 ARS
23 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.3732 ARS
24 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.417 ARS
25 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4891 ARS
26 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4576 ARS
27 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.2374 ARS
28 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.7887 ARS
29 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.688 ARS
30 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9025 ARS
31 ian. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.95 ARS

Feb 2025

Data	ARS-GTQ	GTQ-ARS
01 feb. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9118 ARS
02 feb. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9038 ARS
03 feb. 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.8927 ARS
04 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2846 ARS
05 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2254 ARS
06 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2789 ARS
07 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2017 ARS
08 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
09 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
10 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2294 ARS
11 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.729 ARS
12 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.71 ARS
13 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1631 ARS
14 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8044 ARS
15 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1341 ARS
16 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.9089 ARS
17 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8959 ARS
18 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2579 ARS
19 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1217 ARS
20 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2046 ARS
21 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1322 ARS
22 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.0065 ARS
23 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1984 ARS
24 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1585 ARS
25 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6105 ARS
26 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.542 ARS
27 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.5891 ARS
28 feb. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6485 ARS

Mar 2025

Data	ARS-GTQ	GTQ-ARS
01 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8817 ARS
02 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9658 ARS
03 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9342 ARS
04 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8405 ARS
05 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1157 ARS
06 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8706 ARS
07 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8353 ARS
08 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1752 ARS
09 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.9039 ARS
10 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1498 ARS
11 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1326 ARS
12 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0977 ARS
13 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2581 ARS
14 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.3 ARS
15 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1134 ARS
16 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0818 ARS
17 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2246 ARS
18 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.522 ARS
19 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6024 ARS
20 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7538 ARS
21 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7248 ARS
22 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2016 ARS
23 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8969 ARS
24 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7184 ARS
25 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6761 ARS
26 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.8945 ARS
27 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0189 ARS
28 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.87 ARS
29 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.4106 ARS
30 mar. 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.3515 ARS
31 mar. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.803 ARS

Apr 2025

Data	ARS-GTQ	GTQ-ARS
01 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1147 ARS
02 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1278 ARS
03 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3422 ARS
04 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5457 ARS
05 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1458 ARS
06 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.2094 ARS
07 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0232 ARS
08 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3511 ARS
09 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5833 ARS
10 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5171 ARS
11 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5068 ARS
12 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5496 ARS
13 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3342 ARS
14 apr. 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.4673 ARS
15 apr. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 155.0113 ARS
16 apr. 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.564 ARS
17 apr. 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8275 ARS
18 apr. 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
19 apr. 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
20 apr. 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
21 apr. 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
22 apr. 2025	1 ARS = 0.0071 GTQ	1 GTQ = 141.8281 ARS
23 apr. 2025	1 ARS = 0.007 GTQ	1 GTQ = 143.2067 ARS
24 apr. 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1833 ARS
25 apr. 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.5051 ARS
26 apr. 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
27 apr. 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
28 apr. 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.7136 ARS
29 apr. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.0083 ARS
30 apr. 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.3175 ARS

May 2025

Data	ARS-GTQ	GTQ-ARS
01 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.2107 ARS
02 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.221 ARS
03 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.8179 ARS
04 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.2714 ARS
05 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.4233 ARS
06 mai 2025	1 ARS = 0.0064 GTQ	1 GTQ = 156.1663 ARS
07 mai 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.322 ARS
08 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9774 ARS
09 mai 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.6932 ARS
10 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.564 ARS
11 mai 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.5829 ARS
12 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.8661 ARS
13 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1034 ARS
14 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.2383 ARS
15 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1707 ARS
16 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2847 ARS
17 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
18 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
19 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.7763 ARS
20 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.3769 ARS
21 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9426 ARS
22 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.4074 ARS
23 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.9624 ARS
24 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
25 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
26 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.5183 ARS
27 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.0452 ARS
28 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 150.5484 ARS
29 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.0139 ARS
30 mai 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2502 ARS
31 mai 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1989 ARS

Jun 2025

Data	ARS-GTQ	GTQ-ARS
01 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9514 ARS
02 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.924 ARS
03 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.683 ARS
04 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1718 ARS
05 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2197 ARS
06 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5218 ARS
07 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
08 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
09 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1918 ARS
10 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.3188 ARS
11 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5068 ARS
12 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.8419 ARS
13 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.0117 ARS
14 iun. 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.6218 ARS

Info schimb valutar ARS-GTQ si GTQ-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri