> Schimb Valutar 2025 - ARS-GMD si GMD-ARS

Schimb Valutar 2025 - ARS-GMD si GMD-ARS

Schimb valutar ARS-GMD si GMD-ARS

Verificati aici ratele de schimb pentru ARS-GMD si GMD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0656 GMD

1 GMD = 15,245 ARS

1An 2Ani 3Ani

ARS in GMDGMD in ARS

Jan 2025

Data	ARS-GMD	GMD-ARS
01 ian. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3192 ARS
02 ian. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3197 ARS
03 ian. 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2305 ARS
04 ian. 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
05 ian. 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
06 ian. 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2349 ARS
07 ian. 2025	1 ARS = 0.0691 GMD	1 GMD = 14.4719 ARS
08 ian. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
09 ian. 2025	1 ARS = 0.0685 GMD	1 GMD = 14.5883 ARS
10 ian. 2025	1 ARS = 0.069 GMD	1 GMD = 14.5005 ARS
11 ian. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
12 ian. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
13 ian. 2025	1 ARS = 0.069 GMD	1 GMD = 14.5002 ARS
14 ian. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4374 ARS
15 ian. 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5487 ARS
16 ian. 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5555 ARS
17 ian. 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6724 ARS
18 ian. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3183 ARS
19 ian. 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3608 ARS
20 ian. 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3686 ARS
21 ian. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.424 ARS
22 ian. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4305 ARS
23 ian. 2025	1 ARS = 0.0697 GMD	1 GMD = 14.3395 ARS
24 ian. 2025	1 ARS = 0.0688 GMD	1 GMD = 14.542 ARS
25 ian. 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4172 ARS
26 ian. 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4138 ARS
27 ian. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4307 ARS
28 ian. 2025	1 ARS = 0.07 GMD	1 GMD = 14.2874 ARS
29 ian. 2025	1 ARS = 0.0686 GMD	1 GMD = 14.5872 ARS
30 ian. 2025	1 ARS = 0.0685 GMD	1 GMD = 14.6006 ARS
31 ian. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4988 ARS

Feb 2025

Data	ARS-GMD	GMD-ARS
01 feb. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4949 ARS
02 feb. 2025	1 ARS = 0.0689 GMD	1 GMD = 14.5179 ARS
03 feb. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4968 ARS
04 feb. 2025	1 ARS = 0.0688 GMD	1 GMD = 14.5298 ARS
05 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6331 ARS
06 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.637 ARS
07 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6371 ARS
08 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
09 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
10 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.631 ARS
11 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7627 ARS
12 feb. 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6613 ARS
13 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
14 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7763 ARS
15 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7623 ARS
16 feb. 2025	1 ARS = 0.0679 GMD	1 GMD = 14.738 ARS
17 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7721 ARS
18 feb. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8152 ARS
19 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.6964 ARS
20 feb. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6825 ARS
21 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7067 ARS
22 feb. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6912 ARS
23 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7118 ARS
24 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.6998 ARS
25 feb. 2025	1 ARS = 0.0674 GMD	1 GMD = 14.8261 ARS
26 feb. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
27 feb. 2025	1 ARS = 0.0674 GMD	1 GMD = 14.841 ARS
28 feb. 2025	1 ARS = 0.0679 GMD	1 GMD = 14.7259 ARS

Mar 2025

Data	ARS-GMD	GMD-ARS
01 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.871 ARS
02 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8819 ARS
03 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8789 ARS
04 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8765 ARS
05 mar. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
06 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8775 ARS
07 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8755 ARS
08 mar. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7718 ARS
09 mar. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8929 ARS
10 mar. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8926 ARS
11 mar. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7769 ARS
12 mar. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7991 ARS
13 mar. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.8029 ARS
14 mar. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7943 ARS
15 mar. 2025	1 ARS = 0.0678 GMD	1 GMD = 14.754 ARS
16 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.881 ARS
17 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8073 ARS
18 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8114 ARS
19 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
20 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8239 ARS
21 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8202 ARS
22 mar. 2025	1 ARS = 0.0664 GMD	1 GMD = 15.0671 ARS
23 mar. 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8615 ARS
24 mar. 2025	1 ARS = 0.0669 GMD	1 GMD = 14.9497 ARS
25 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
26 mar. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0165 ARS
27 mar. 2025	1 ARS = 0.0667 GMD	1 GMD = 14.9827 ARS
28 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8782 ARS
29 mar. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.694 ARS
30 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.825 ARS
31 mar. 2025	1 ARS = 0.0668 GMD	1 GMD = 14.975 ARS

Apr 2025

Data	ARS-GMD	GMD-ARS
01 apr. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8805 ARS
02 apr. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.9027 ARS
03 apr. 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8638 ARS
04 apr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0239 ARS
05 apr. 2025	1 ARS = 0.0667 GMD	1 GMD = 15.0031 ARS
06 apr. 2025	1 ARS = 0.0661 GMD	1 GMD = 15.1186 ARS
07 apr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0148 ARS
08 apr. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8981 ARS
09 apr. 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0454 ARS
10 apr. 2025	1 ARS = 0.067 GMD	1 GMD = 14.9346 ARS
11 apr. 2025	1 ARS = 0.067 GMD	1 GMD = 14.9155 ARS
12 apr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0215 ARS
13 apr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0225 ARS
14 apr. 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0358 ARS
15 apr. 2025	1 ARS = 0.0598 GMD	1 GMD = 16.7315 ARS
16 apr. 2025	1 ARS = 0.0602 GMD	1 GMD = 16.6161 ARS
17 apr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9169 ARS
18 apr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
19 apr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
20 apr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
21 apr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
22 apr. 2025	1 ARS = 0.0654 GMD	1 GMD = 15.2792 ARS
23 apr. 2025	1 ARS = 0.0644 GMD	1 GMD = 15.5348 ARS
24 apr. 2025	1 ARS = 0.0615 GMD	1 GMD = 16.272 ARS
25 apr. 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4282 ARS
26 apr. 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
27 apr. 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
28 apr. 2025	1 ARS = 0.0616 GMD	1 GMD = 16.233 ARS
29 apr. 2025	1 ARS = 0.0603 GMD	1 GMD = 16.5923 ARS
30 apr. 2025	1 ARS = 0.0614 GMD	1 GMD = 16.2937 ARS

May 2025

Data	ARS-GMD	GMD-ARS
01 mai 2025	1 ARS = 0.0612 GMD	1 GMD = 16.3357 ARS
02 mai 2025	1 ARS = 0.061 GMD	1 GMD = 16.3988 ARS
03 mai 2025	1 ARS = 0.061 GMD	1 GMD = 16.3911 ARS
04 mai 2025	1 ARS = 0.0608 GMD	1 GMD = 16.44 ARS
05 mai 2025	1 ARS = 0.061 GMD	1 GMD = 16.4006 ARS
06 mai 2025	1 ARS = 0.0595 GMD	1 GMD = 16.8111 ARS
07 mai 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8309 ARS
08 mai 2025	1 ARS = 0.0624 GMD	1 GMD = 16.0139 ARS
09 mai 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5588 ARS
10 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7597 ARS
11 mai 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5467 ARS
12 mai 2025	1 ARS = 0.0634 GMD	1 GMD = 15.768 ARS
13 mai 2025	1 ARS = 0.0632 GMD	1 GMD = 15.8128 ARS
14 mai 2025	1 ARS = 0.064 GMD	1 GMD = 15.624 ARS
15 mai 2025	1 ARS = 0.0641 GMD	1 GMD = 15.6075 ARS
16 mai 2025	1 ARS = 0.0633 GMD	1 GMD = 15.8055 ARS
17 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
18 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
19 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7559 ARS
20 mai 2025	1 ARS = 0.0637 GMD	1 GMD = 15.704 ARS
21 mai 2025	1 ARS = 0.0634 GMD	1 GMD = 15.7656 ARS
22 mai 2025	1 ARS = 0.0629 GMD	1 GMD = 15.9107 ARS
23 mai 2025	1 ARS = 0.0634 GMD	1 GMD = 15.7795 ARS
24 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7549 ARS
25 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7549 ARS
26 mai 2025	1 ARS = 0.0636 GMD	1 GMD = 15.7221 ARS
27 mai 2025	1 ARS = 0.063 GMD	1 GMD = 15.8818 ARS
28 mai 2025	1 ARS = 0.0623 GMD	1 GMD = 16.0625 ARS
29 mai 2025	1 ARS = 0.0621 GMD	1 GMD = 16.1148 ARS
30 mai 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4446 ARS
31 mai 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4391 ARS

Jun 2025

Data	ARS-GMD	GMD-ARS
01 iun. 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4127 ARS
02 iun. 2025	1 ARS = 0.0606 GMD	1 GMD = 16.5136 ARS
03 iun. 2025	1 ARS = 0.061 GMD	1 GMD = 16.4006 ARS
04 iun. 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4481 ARS
05 iun. 2025	1 ARS = 0.0591 GMD	1 GMD = 16.9321 ARS
06 iun. 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8432 ARS
07 iun. 2025	1 ARS = 0.0601 GMD	1 GMD = 16.6265 ARS
08 iun. 2025	1 ARS = 0.0601 GMD	1 GMD = 16.6265 ARS
09 iun. 2025	1 ARS = 0.0599 GMD	1 GMD = 16.69 ARS
10 iun. 2025	1 ARS = 0.0603 GMD	1 GMD = 16.5778 ARS
11 iun. 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8478 ARS
12 iun. 2025	1 ARS = 0.0596 GMD	1 GMD = 16.7658 ARS
13 iun. 2025	1 ARS = 0.0595 GMD	1 GMD = 16.7963 ARS
14 iun. 2025	1 ARS = 0.0598 GMD	1 GMD = 16.7278 ARS

Info schimb valutar ARS-GMD si GMD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri