currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-GIP si GIP-ARS

Schimb Valutar 2025 - ARS-GIP si GIP-ARS

Schimb valutar ARS-GIP si GIP-ARS

Verificati aici ratele de schimb pentru ARS-GIP si GIP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0008 GIP
1 GIP = 1323,8397 ARS

Jan 2025

DataARS-GIPGIP-ARS
01 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1301.7723 ARS
02 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1301.8225 ARS
03 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1302.7194 ARS
04 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1303.6957 ARS
05 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1303.6957 ARS
06 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1303.6595 ARS
07 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1306.5517 ARS
08 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1307.2144 ARS
09 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1307.8142 ARS
10 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1309.1282 ARS
11 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1307.6408 ARS
12 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1307.6408 ARS
13 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1255.5121 ARS
14 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1262.1425 ARS
15 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1263.0788 ARS
16 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1263.7106 ARS
17 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1264.8818 ARS
18 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1260.4998 ARS
19 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1264.2432 ARS
20 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1264.8759 ARS
21 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1269.6953 ARS
22 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1270.3274 ARS
23 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1270.9954 ARS
24 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1271.2869 ARS
25 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1269.2022 ARS
26 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1268.9079 ARS
27 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1270.3635 ARS
28 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1275.5077 ARS
29 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1275.2571 ARS
30 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1276.4287 ARS
31 ian. 2025 1 ARS = 0.0008 GIP 1 GIP = 1276.4035 ARS

Feb 2025

DataARS-GIPGIP-ARS
01 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1276.0459 ARS
02 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1278.0768 ARS
03 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1276.163 ARS
04 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1279.0091 ARS
05 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1279.2575 ARS
06 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1279.6031 ARS
07 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1279.6093 ARS
08 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1285.4341 ARS
09 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1285.4341 ARS
10 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1279.0771 ARS
11 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1282.1881 ARS
12 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1281.7344 ARS
13 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1314.4632 ARS
14 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1314.6196 ARS
15 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1313.452 ARS
16 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1311.2947 ARS
17 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1314.2912 ARS
18 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1335.881 ARS
19 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1334.2891 ARS
20 feb. 2025 1 ARS = 0.0008 GIP 1 GIP = 1330.8427 ARS
21 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1338.6484 ARS
22 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1337.4267 ARS
23 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1338.2742 ARS
24 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1337.1194 ARS
25 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1339.912 ARS
26 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1341.681 ARS
27 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1346.9986 ARS
28 feb. 2025 1 ARS = 0.0007 GIP 1 GIP = 1340.6005 ARS

Mar 2025

DataARS-GIPGIP-ARS
01 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1338.5644 ARS
02 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1338.1537 ARS
03 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1338.1512 ARS
04 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1351.8702 ARS
05 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1353.6488 ARS
06 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1367.8498 ARS
07 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1371.5465 ARS
08 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1375.3042 ARS
09 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1375.2081 ARS
10 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1375.2266 ARS
11 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1374.6919 ARS
12 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1379.4067 ARS
13 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1381.9655 ARS
14 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1380.3646 ARS
15 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1372.0817 ARS
16 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1376.114 ARS
17 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1379.5421 ARS
18 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1386.245 ARS
19 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1387.0286 ARS
20 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1386.0099 ARS
21 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1386.3998 ARS
22 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1370.0532 ARS
23 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1372.2286 ARS
24 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1381.9067 ARS
25 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1379.6767 ARS
26 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1387.2556 ARS
27 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1380.5135 ARS
28 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1388.6059 ARS
29 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1371.5924 ARS
30 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1371.7963 ARS
31 mar. 2025 1 ARS = 0.0007 GIP 1 GIP = 1386.0441 ARS

Apr 2025

DataARS-GIPGIP-ARS
01 apr. 2025 1 ARS = 0.0007 GIP 1 GIP = 1390.1011 ARS
02 apr. 2025 1 ARS = 0.0007 GIP 1 GIP = 1383.2257 ARS
03 apr. 2025 1 ARS = 0.0007 GIP 1 GIP = 1392.0019 ARS
04 apr. 2025 1 ARS = 0.0007 GIP 1 GIP = 1408.851 ARS

Info schimb valutar ARS-GIP si GIP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Gibraltar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats