> Schimb Valutar 2025 - ARS-GHS si GHS-ARS

Schimb Valutar 2025 - ARS-GHS si GHS-ARS

Schimb valutar ARS-GHS si GHS-ARS

Verificati aici ratele de schimb pentru ARS-GHS si GHS-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,013 GHS

1 GHS = 76,674 ARS

1An 2Ani 3Ani

ARS in GHSGHS in ARS

Jan 2025

Data	ARS-GHS	GHS-ARS
01 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.177 ARS
02 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 70.156 ARS
03 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 70.1669 ARS
04 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
05 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
06 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 69.9293 ARS
07 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2189 ARS
08 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2567 ARS
09 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2287 ARS
10 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2933 ARS
11 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
12 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
13 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0225 ARS
14 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0336 ARS
15 ian. 2025	1 ARS = 0.0142 GHS	1 GHS = 70.1816 ARS
16 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8077 ARS
17 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8939 ARS
18 ian. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.6741 ARS
19 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 69.881 ARS
20 ian. 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8183 ARS
21 ian. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4804 ARS
22 ian. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5159 ARS
23 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0555 ARS
24 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8613 ARS
25 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8963 ARS
26 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8804 ARS
27 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8348 ARS
28 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8738 ARS
29 ian. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7151 ARS
30 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7461 ARS
31 ian. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7339 ARS

Feb 2025

Data	ARS-GHS	GHS-ARS
01 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7145 ARS
02 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7095 ARS
03 feb. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8378 ARS
04 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4081 ARS
05 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3894 ARS
06 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4137 ARS
07 feb. 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1609 ARS
08 feb. 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
09 feb. 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
10 feb. 2025	1 ARS = 0.0147 GHS	1 GHS = 68.0805 ARS
11 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.321 ARS
12 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3114 ARS
13 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5398 ARS
14 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3557 ARS
15 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5204 ARS
16 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4079 ARS
17 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3598 ARS
18 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2982 ARS
19 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2978 ARS
20 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3139 ARS
21 feb. 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1696 ARS
22 feb. 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1071 ARS
23 feb. 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2025 ARS
24 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2993 ARS
25 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4504 ARS
26 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4761 ARS
27 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4801 ARS
28 feb. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5038 ARS

Mar 2025

Data	ARS-GHS	GHS-ARS
01 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5563 ARS
02 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8589 ARS
03 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8001 ARS
04 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6215 ARS
05 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7241 ARS
06 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6252 ARS
07 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5857 ARS
08 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7048 ARS
09 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6198 ARS
10 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9088 ARS
11 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7061 ARS
12 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6965 ARS
13 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7663 ARS
14 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7871 ARS
15 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6969 ARS
16 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8904 ARS
17 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7612 ARS
18 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8954 ARS
19 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9187 ARS
20 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9738 ARS
21 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9552 ARS
22 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7023 ARS
23 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7444 ARS
24 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1528 ARS
25 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9127 ARS
26 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0896 ARS
27 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1478 ARS
28 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1122 ARS
29 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3811 ARS
30 mar. 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5884 ARS
31 mar. 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0787 ARS

Apr 2025

Data	ARS-GHS	GHS-ARS
01 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2572 ARS
02 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2479 ARS
03 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2204 ARS
04 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4834 ARS
05 apr. 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7861 ARS
06 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3156 ARS
07 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2315 ARS
08 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3782 ARS
09 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4536 ARS
10 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4741 ARS
11 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4238 ARS
12 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4413 ARS
13 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4939 ARS
14 apr. 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5709 ARS
15 apr. 2025	1 ARS = 0.013 GHS	1 GHS = 77.1096 ARS
16 apr. 2025	1 ARS = 0.0129 GHS	1 GHS = 77.3755 ARS
17 apr. 2025	1 ARS = 0.0136 GHS	1 GHS = 73.6964 ARS
18 apr. 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1344 ARS
19 apr. 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
20 apr. 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
21 apr. 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1359 ARS
22 apr. 2025	1 ARS = 0.0141 GHS	1 GHS = 70.7226 ARS
23 apr. 2025	1 ARS = 0.014 GHS	1 GHS = 71.6319 ARS
24 apr. 2025	1 ARS = 0.013 GHS	1 GHS = 76.8538 ARS
25 apr. 2025	1 ARS = 0.0125 GHS	1 GHS = 79.9023 ARS
26 apr. 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
27 apr. 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
28 apr. 2025	1 ARS = 0.0124 GHS	1 GHS = 80.5879 ARS
29 apr. 2025	1 ARS = 0.0121 GHS	1 GHS = 82.4057 ARS
30 apr. 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7756 ARS

May 2025

Data	ARS-GHS	GHS-ARS
01 mai 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7178 ARS
02 mai 2025	1 ARS = 0.012 GHS	1 GHS = 83.4435 ARS
03 mai 2025	1 ARS = 0.012 GHS	1 GHS = 83.2233 ARS
04 mai 2025	1 ARS = 0.012 GHS	1 GHS = 83.4719 ARS
05 mai 2025	1 ARS = 0.0118 GHS	1 GHS = 84.4519 ARS
06 mai 2025	1 ARS = 0.0112 GHS	1 GHS = 89.2167 ARS
07 mai 2025	1 ARS = 0.0112 GHS	1 GHS = 89.3487 ARS
08 mai 2025	1 ARS = 0.0115 GHS	1 GHS = 86.8299 ARS
09 mai 2025	1 ARS = 0.0118 GHS	1 GHS = 84.6386 ARS
10 mai 2025	1 ARS = 0.0117 GHS	1 GHS = 85.6917 ARS
11 mai 2025	1 ARS = 0.0118 GHS	1 GHS = 84.5334 ARS
12 mai 2025	1 ARS = 0.0115 GHS	1 GHS = 87.2316 ARS
13 mai 2025	1 ARS = 0.0113 GHS	1 GHS = 88.8477 ARS
14 mai 2025	1 ARS = 0.0111 GHS	1 GHS = 89.879 ARS
15 mai 2025	1 ARS = 0.011 GHS	1 GHS = 90.8195 ARS
16 mai 2025	1 ARS = 0.0109 GHS	1 GHS = 91.8131 ARS
17 mai 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
18 mai 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
19 mai 2025	1 ARS = 0.0108 GHS	1 GHS = 92.8684 ARS
20 mai 2025	1 ARS = 0.0107 GHS	1 GHS = 93.3648 ARS
21 mai 2025	1 ARS = 0.0104 GHS	1 GHS = 96.0792 ARS
22 mai 2025	1 ARS = 0.0102 GHS	1 GHS = 98.4487 ARS
23 mai 2025	1 ARS = 0.0097 GHS	1 GHS = 102.784 ARS
24 mai 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
25 mai 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
26 mai 2025	1 ARS = 0.0092 GHS	1 GHS = 108.3107 ARS
27 mai 2025	1 ARS = 0.0091 GHS	1 GHS = 110.4932 ARS
28 mai 2025	1 ARS = 0.0089 GHS	1 GHS = 112.2457 ARS
29 mai 2025	1 ARS = 0.0089 GHS	1 GHS = 112.6011 ARS
30 mai 2025	1 ARS = 0.0087 GHS	1 GHS = 115.579 ARS
31 mai 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5406 ARS

Jun 2025

Data	ARS-GHS	GHS-ARS
01 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3551 ARS
02 iun. 2025	1 ARS = 0.0086 GHS	1 GHS = 116.0751 ARS
03 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3748 ARS
04 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5682 ARS
05 iun. 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8383 ARS
06 iun. 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8741 ARS
07 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
08 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
09 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.6061 ARS
10 iun. 2025	1 ARS = 0.0086 GHS	1 GHS = 115.7028 ARS
11 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.2713 ARS
12 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3408 ARS
13 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9024 ARS
14 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.0066 ARS
15 iun. 2025	1 ARS = 0.0087 GHS	1 GHS = 115.0066 ARS

Info schimb valutar ARS-GHS si GHS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri