> Schimb Valutar 2025 - ARS-GEL si GEL-ARS

Schimb Valutar 2025 - ARS-GEL si GEL-ARS

Schimb valutar ARS-GEL si GEL-ARS

Verificati aici ratele de schimb pentru ARS-GEL si GEL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0027 GEL

1 GEL = 375,7286 ARS

1An 2Ani 3Ani

ARS in GELGEL in ARS

Jan 2025

Data	ARS-GEL	GEL-ARS
01 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8702 ARS
02 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.869 ARS
03 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.515 ARS
04 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
05 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
06 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7796 ARS
07 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5904 ARS
08 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.7809 ARS
09 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.2459 ARS
10 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.0082 ARS
11 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
12 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
13 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.9912 ARS
14 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.2845 ARS
15 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.2615 ARS
16 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5301 ARS
17 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8232 ARS
18 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4888 ARS
19 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5742 ARS
20 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7771 ARS
21 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 368.2034 ARS
22 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.1228 ARS
23 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.0012 ARS
24 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4573 ARS
25 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 364.1662 ARS
26 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 364.0817 ARS
27 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 364.5814 ARS
28 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3902 ARS
29 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3149 ARS
30 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.029 ARS
31 ian. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5499 ARS

Feb 2025

Data	ARS-GEL	GEL-ARS
01 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4094 ARS
02 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.9942 ARS
03 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4989 ARS
04 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 370.8531 ARS
05 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 370.9403 ARS
06 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 377.2023 ARS
07 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 377.0593 ARS
08 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
09 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
10 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 378.9466 ARS
11 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 379.1731 ARS
12 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 378.3208 ARS
13 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 374.5881 ARS
14 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 372.6621 ARS
15 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.6446 ARS
16 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.0309 ARS
17 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.891 ARS
18 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 374.9958 ARS
19 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 375.8865 ARS
20 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 374.7324 ARS
21 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4969 ARS
22 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 377.256 ARS
23 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 377.7842 ARS
24 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 378.8396 ARS
25 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 376.596 ARS
26 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4318 ARS
27 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 376.9527 ARS
28 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 379.8755 ARS

Mar 2025

Data	ARS-GEL	GEL-ARS
01 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.8024 ARS
02 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.0607 ARS
03 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9803 ARS
04 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9473 ARS
05 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.3565 ARS
06 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.5812 ARS
07 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.63 ARS
08 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7694 ARS
09 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7426 ARS
10 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7254 ARS
11 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9028 ARS
12 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9792 ARS
13 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.0728 ARS
14 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.283 ARS
15 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.8031 ARS
16 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3679 ARS
17 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.1913 ARS
18 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3632 ARS
19 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.1501 ARS
20 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.2219 ARS
21 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.7987 ARS
22 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
23 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
24 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.0853 ARS
25 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.3285 ARS
26 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 386.7751 ARS
27 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.3649 ARS
28 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 386.0306 ARS
29 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
30 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
31 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.8536 ARS

Apr 2025

Data	ARS-GEL	GEL-ARS
01 apr. 2025	1 ARS = 0.0026 GEL	1 GEL = 388.8467 ARS
02 apr. 2025	1 ARS = 0.0026 GEL	1 GEL = 388.7756 ARS
03 apr. 2025	1 ARS = 0.0026 GEL	1 GEL = 388.6711 ARS
04 apr. 2025	1 ARS = 0.0026 GEL	1 GEL = 390.7775 ARS

Info schimb valutar ARS-GEL si GEL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri