> Schimb Valutar 2025 - ARS-GBP si GBP-ARS

Schimb Valutar 2025 - ARS-GBP si GBP-ARS

Schimb valutar ARS-GBP si GBP-ARS

Verificati aici ratele de schimb pentru ARS-GBP si GBP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0007 GBP

1 GBP = 1412,0007 ARS

1An 2Ani 3Ani

ARS in GBPGBP in ARS

Jan 2025

Data	ARS-GBP	GBP-ARS
01 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1293.6987 ARS
02 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1281.0323 ARS
03 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1280.4924 ARS
04 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1282.6797 ARS
05 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1282.6797 ARS
06 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1295.1755 ARS
07 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1296.4074 ARS
08 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1278.0332 ARS
09 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1271.5771 ARS
10 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1276.2032 ARS
11 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1264.2433 ARS
12 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1263.8958 ARS
13 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1256.8883 ARS
14 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1264.6887 ARS
15 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1270.4584 ARS
16 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1270.0892 ARS
17 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1270.0127 ARS
18 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1263.4832 ARS
19 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1267.0007 ARS
20 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1272.1927 ARS
21 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1280.8316 ARS
22 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1292.8246 ARS
23 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1289.5763 ARS
24 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1299.6067 ARS
25 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1305.0033 ARS
26 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1304.7736 ARS
27 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1307.8842 ARS
28 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1305.2411 ARS
29 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1305.1562 ARS
30 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1307.0665 ARS
31 ian. 2025	1 ARS = 0.0008 GBP	1 GBP = 1305.7532 ARS

Feb 2025

Data	ARS-GBP	GBP-ARS
01 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1303.2637 ARS
02 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1304.4216 ARS
03 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1298.7158 ARS
04 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1307.1037 ARS
05 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1320.5892 ARS
06 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1305.1115 ARS
07 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1312.1378 ARS
08 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1312.79 ARS
09 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1312.79 ARS
10 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1305.46 ARS
11 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1306.5022 ARS
12 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1314.807 ARS
13 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1316.4519 ARS
14 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1329.5157 ARS
15 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1329.6893 ARS
16 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1326.2942 ARS
17 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1330.5059 ARS
18 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1333.4717 ARS
19 feb. 2025	1 ARS = 0.0008 GBP	1 GBP = 1331.4952 ARS
20 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1335.4071 ARS
21 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1338.8715 ARS
22 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1336.1788 ARS
23 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1337.8914 ARS
24 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1337.0047 ARS
25 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1341.106 ARS
26 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1342.1422 ARS
27 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1345.3168 ARS
28 feb. 2025	1 ARS = 0.0007 GBP	1 GBP = 1338.0868 ARS

Mar 2025

Data	ARS-GBP	GBP-ARS
01 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1336.9314 ARS
02 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1338.4213 ARS
03 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1348.7366 ARS
04 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1355.7949 ARS
05 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1365.5132 ARS
06 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1370.9357 ARS
07 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1373.3471 ARS
08 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1374.1907 ARS
09 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1374.0946 ARS
10 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1377.2263 ARS
11 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1379.5158 ARS
12 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1380.5185 ARS
13 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1380.1872 ARS
14 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1380.889 ARS
15 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1374.8733 ARS
16 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1376.9016 ARS
17 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1382.2645 ARS
18 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1383.2419 ARS
19 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1385.8887 ARS
20 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1383.8092 ARS
21 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1382.0308 ARS
22 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1372.3704 ARS
23 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1372.3704 ARS
24 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1383.5459 ARS
25 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1383.485 ARS
26 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1382.418 ARS
27 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1386.6419 ARS
28 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1386.1226 ARS
29 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1372.0589 ARS
30 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1372.0589 ARS
31 mar. 2025	1 ARS = 0.0007 GBP	1 GBP = 1386.0474 ARS

Apr 2025

Data	ARS-GBP	GBP-ARS
01 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1383.6043 ARS
02 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1389.2618 ARS
03 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1413.5568 ARS
04 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1398.4406 ARS
05 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1382.2768 ARS
06 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1392.2164 ARS
07 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1376.6096 ARS
08 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1374.0287 ARS
09 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1376.0408 ARS
10 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1391.7368 ARS
11 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1409.0682 ARS
12 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1405.1264 ARS
13 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1405.1264 ARS
14 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1419.0949 ARS
15 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1582.0091 ARS
16 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1590.3626 ARS
17 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1505.4236 ARS
18 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1509.575 ARS
19 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1509.575 ARS
20 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1509.575 ARS
21 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1509.575 ARS
22 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1460.6463 ARS
23 apr. 2025	1 ARS = 0.0007 GBP	1 GBP = 1467.3959 ARS
24 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1548.2778 ARS
25 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1563.7859 ARS
26 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1549.213 ARS
27 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1549.2128 ARS
28 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1559.5391 ARS
29 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1576.8793 ARS
30 apr. 2025	1 ARS = 0.0006 GBP	1 GBP = 1556.3864 ARS

May 2025

Data	ARS-GBP	GBP-ARS
01 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1557.7866 ARS
02 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1559.208 ARS
03 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1555.7444 ARS
04 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1559.5104 ARS
05 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1561.6029 ARS
06 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1607.066 ARS
07 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1595.1343 ARS
08 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1524.6314 ARS
09 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1476.9358 ARS
10 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1499.2012 ARS
11 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1478.3248 ARS
12 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1484.5374 ARS
13 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1493.4914 ARS
14 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1499.8008 ARS
15 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1502.5532 ARS
16 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1512.9383 ARS
17 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1516.2292 ARS
18 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1516.2292 ARS
19 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1529.0521 ARS
20 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1520.9744 ARS
21 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1532.0477 ARS
22 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1536.8405 ARS
23 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1534.3687 ARS
24 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1535.4064 ARS
25 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1535.4064 ARS
26 mai 2025	1 ARS = 0.0007 GBP	1 GBP = 1534.6342 ARS
27 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1548.8607 ARS
28 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1559.3991 ARS
29 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1562.7175 ARS
30 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1595.5838 ARS
31 mai 2025	1 ARS = 0.0006 GBP	1 GBP = 1593.3869 ARS

Jun 2025

Data	ARS-GBP	GBP-ARS
01 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1592.3066 ARS
02 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1609.7912 ARS
03 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1594.0943 ARS
04 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1601.0197 ARS
05 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1608.3953 ARS
06 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1609.2029 ARS
07 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1592.4144 ARS
08 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1596.9591 ARS
09 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1604.5933 ARS
10 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1601.3523 ARS
11 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1602.0435 ARS
12 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1605.1437 ARS
13 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1603.2423 ARS
14 iun. 2025	1 ARS = 0.0006 GBP	1 GBP = 1602.8014 ARS

Info schimb valutar ARS-GBP si GBP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri