> Schimb Valutar 2024 - ARS-GBP si GBP-ARS

Schimb Valutar 2024 - ARS-GBP si GBP-ARS

Schimb valutar ARS-GBP si GBP-ARS

Verificati aici ratele de schimb pentru ARS-GBP si GBP-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0009 GBP

1 GBP = 1168,8359 ARS

1An 2Ani 3Ani

ARS in GBPGBP in ARS

Jan 2024

Data	ARS-GBP	GBP-ARS
01 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1031.0409 ARS
02 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1022.3072 ARS
03 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1024.2391 ARS
04 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1030.3392 ARS
05 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1028.8541 ARS
06 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1032.2488 ARS
07 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1032.2488 ARS
08 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1034.0633 ARS
09 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1036.9763 ARS
10 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1037.6875 ARS
11 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1039.665 ARS
12 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1038.9361 ARS
13 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1038.6333 ARS
14 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1038.6333 ARS
15 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1039.7314 ARS
16 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1034.364 ARS
17 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1037.3893 ARS
18 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1038.5712 ARS
19 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1039.5996 ARS
20 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1039.7499 ARS
21 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1038.1049 ARS
22 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1042.8058 ARS
23 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1045.0932 ARS
24 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1048.5669 ARS
25 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1047.9937 ARS
26 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1049.275 ARS
27 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1045.1996 ARS
28 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1046.9768 ARS
29 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1045.4555 ARS
30 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1045.8653 ARS
31 ian. 2024	1 ARS = 0.001 GBP	1 GBP = 1048.389 ARS

Feb 2024

Data	ARS-GBP	GBP-ARS
01 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1047.4417 ARS
02 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1055.9831 ARS
03 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1043.4016 ARS
04 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1043.4016 ARS
05 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1040.9354 ARS
06 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1042.4566 ARS
07 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1048.6107 ARS
08 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1046.6832 ARS
09 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1047.9518 ARS
10 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1048.1367 ARS
11 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1048.1367 ARS
12 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1048.7557 ARS
13 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1054.1479 ARS
14 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1047.9331 ARS
15 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1047.0751 ARS
16 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1050.7312 ARS
17 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1048.1956 ARS
18 feb. 2024	1 ARS = 0.001 GBP	1 GBP = 1051.7657 ARS
19 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1053.0967 ARS
20 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1056.402 ARS
21 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1057.8519 ARS
22 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1061.6235 ARS
23 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1065.1002 ARS
24 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1061.864 ARS
25 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1061.864 ARS
26 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1066.8662 ARS
27 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1066.5241 ARS
28 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1063.8372 ARS
29 feb. 2024	1 ARS = 0.0009 GBP	1 GBP = 1064.5489 ARS

Mar 2024

Data	ARS-GBP	GBP-ARS
01 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1064.6643 ARS
02 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1065.655 ARS
03 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1065.655 ARS
04 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1070.113 ARS
05 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1072.176 ARS
06 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1075.5392 ARS
07 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1079.0237 ARS
08 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.1655 ARS
09 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1088.941 ARS
10 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.015 ARS
11 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.8697 ARS
12 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1083.4869 ARS
13 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.718 ARS
14 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.4779 ARS
15 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1085.1265 ARS
16 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1082.5624 ARS
17 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1082.7758 ARS
18 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1085.1989 ARS
19 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1082.9339 ARS
20 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1083.0839 ARS
21 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.2144 ARS
22 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1078.1102 ARS
23 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1071.4843 ARS
24 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1071.6352 ARS
25 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1082.8669 ARS
26 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1083.6896 ARS
27 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1081.5159 ARS
28 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1084.0753 ARS
29 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1082.0374 ARS
30 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1081.2995 ARS
31 mar. 2024	1 ARS = 0.0009 GBP	1 GBP = 1081.0847 ARS

Apr 2024

Data	ARS-GBP	GBP-ARS
01 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1081.9441 ARS
02 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1077.5484 ARS
03 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1078.9274 ARS
04 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1085.1714 ARS
05 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1089.4574 ARS
06 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.5734 ARS
07 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1087.5734 ARS
08 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1088.453 ARS
09 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1096.3077 ARS
10 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1098.6374 ARS
11 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1085.4546 ARS
12 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1079.4459 ARS
13 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1076.6053 ARS
14 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1075.8758 ARS
15 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1081.6053 ARS
16 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1081.3151 ARS
17 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1082.1293 ARS
18 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1083.9304 ARS
19 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1082.702 ARS
20 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1076.2355 ARS
21 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1073.45 ARS
22 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1073.2594 ARS
23 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1081.5966 ARS
24 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1084.7338 ARS
25 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1092.545 ARS
26 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1093.0692 ARS
27 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1106.923 ARS
28 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1106.923 ARS
29 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1097.2889 ARS
30 apr. 2024	1 ARS = 0.0009 GBP	1 GBP = 1099.4968 ARS

May 2024

Data	ARS-GBP	GBP-ARS
01 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1094.0296 ARS
02 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1096.1029 ARS
03 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1102.9589 ARS
04 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1101.3816 ARS
05 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1101.3816 ARS
06 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1105.6093 ARS
07 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1104.3483 ARS
08 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1099.0063 ARS
09 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1100.4746 ARS
10 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1105.5286 ARS
11 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1104.0343 ARS
12 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1099.8664 ARS
13 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1108.0607 ARS
14 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1110.5179 ARS
15 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1116.7286 ARS
16 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1121.1369 ARS
17 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1121.3524 ARS
18 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1124.3826 ARS
19 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1116.5068 ARS
20 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1125.5603 ARS
21 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1129.9921 ARS
22 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1130.7247 ARS
23 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1133.7961 ARS
24 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1132.4087 ARS
25 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1134.3824 ARS
26 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1126.1381 ARS
27 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1135.2589 ARS
28 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1142.9311 ARS
29 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1139.3392 ARS
30 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1135.4688 ARS
31 mai 2024	1 ARS = 0.0009 GBP	1 GBP = 1136.7914 ARS

Jun 2024

Data	ARS-GBP	GBP-ARS
01 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1138.4587 ARS
02 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1138.4587 ARS
03 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1140.0519 ARS
04 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1144.4395 ARS
05 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1146.6611 ARS
06 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1146.5064 ARS
07 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1150.0847 ARS
08 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1148.6559 ARS
09 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1148.6559 ARS
10 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1143.8652 ARS
11 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1148.9824 ARS
12 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1150.8493 ARS
13 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1151.1538 ARS
14 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1145.1847 ARS
15 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1142.7481 ARS
16 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1139.7924 ARS
17 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1144.0302 ARS
18 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1143.7725 ARS
19 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1152.7135 ARS
20 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1148.8322 ARS
21 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1145.2848 ARS
22 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1144.4177 ARS
23 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1143.6677 ARS
24 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1146.7881 ARS
25 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1152.6627 ARS
26 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1150.5864 ARS
27 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1152.0563 ARS
28 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1152.0362 ARS
29 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1151.6826 ARS
30 iun. 2024	1 ARS = 0.0009 GBP	1 GBP = 1151.5677 ARS

Jul 2024

Data	ARS-GBP	GBP-ARS
01 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1154.8395 ARS
02 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1156.4491 ARS
03 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1161.6 ARS
04 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1165.6757 ARS
05 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1168.8631 ARS
06 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1171.3795 ARS
07 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1166.253 ARS
08 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1175.4374 ARS
09 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1174.211 ARS
10 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1174.4033 ARS
11 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1183.0947 ARS
12 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1191.3067 ARS
13 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1192.1228 ARS
14 iul. 2024	1 ARS = 0.0009 GBP	1 GBP = 1164.2178 ARS
15 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1192.7287 ARS
16 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1196.0947 ARS
17 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1202.2652 ARS
18 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1198.3697 ARS
19 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1194.763 ARS
20 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1193.3496 ARS
21 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1193.7512 ARS
22 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1194.9272 ARS
23 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1195.8026 ARS
24 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1196.3013 ARS
25 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1194.653 ARS
26 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1195.9848 ARS
27 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1193.133 ARS
28 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1193.133 ARS
29 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1191.8524 ARS
30 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1196.4454 ARS
31 iul. 2024	1 ARS = 0.0008 GBP	1 GBP = 1196.5331 ARS

Aug 2024

Data	ARS-GBP	GBP-ARS
01 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1191.0185 ARS
02 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1187.7681 ARS
03 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1194.0882 ARS
04 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1182.497 ARS
05 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1192.1632 ARS
06 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1186.0148 ARS
07 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1190.5855 ARS
08 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1188.6426 ARS
09 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1192.6658 ARS
10 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1191.3445 ARS
11 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1193.6715 ARS
12 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1195.7219 ARS
13 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1200.3649 ARS
14 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1207.2714 ARS
15 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1209.4838 ARS
16 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1214.1824 ARS
17 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1213.0809 ARS
18 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1213.0809 ARS
19 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1219.4147 ARS
20 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1227.082 ARS
21 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1230.238 ARS
22 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1237.4611 ARS
23 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1240.64 ARS
24 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1248.1431 ARS
25 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1239.4771 ARS
26 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1248.2103 ARS
27 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1254.7547 ARS
28 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1253.3854 ARS
29 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1249.8965 ARS
30 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1252.8456 ARS
31 aug. 2024	1 ARS = 0.0008 GBP	1 GBP = 1247.3884 ARS

Sep 2024

Data	ARS-GBP	GBP-ARS
01 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1249.0393 ARS
02 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1249.0447 ARS
03 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1251.0151 ARS
04 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1250.3193 ARS
05 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1254.5858 ARS
06 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1256.2683 ARS
07 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1254.757 ARS
08 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1253.8844 ARS
09 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1251.4182 ARS
10 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1253.8221 ARS
11 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1252.9888 ARS
12 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1248.8505 ARS
13 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1259.5073 ARS
14 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1258.873 ARS
15 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1258.873 ARS
16 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1266.3248 ARS
17 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1269.4444 ARS
18 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1269.6608 ARS
19 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1278.4523 ARS
20 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1281.374 ARS
21 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.2411 ARS
22 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.6155 ARS
23 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.9881 ARS
24 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1291.3917 ARS
25 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1291.7909 ARS
26 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1295.9904 ARS
27 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1295.0051 ARS
28 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1290.925 ARS
29 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1290.925 ARS
30 sept. 2024	1 ARS = 0.0008 GBP	1 GBP = 1295.1279 ARS

Oct 2024

Data	ARS-GBP	GBP-ARS
01 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1290.6323 ARS
02 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1289.4211 ARS
03 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1271.4249 ARS
04 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.466 ARS
05 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.3204 ARS
06 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.3204 ARS
07 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1270.8095 ARS
08 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1277.6929 ARS
09 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1274.6039 ARS
10 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1273.2728 ARS
11 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1273.6683 ARS
12 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1272.2548 ARS
13 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1272.2548 ARS
14 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1271.7036 ARS
15 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1281.9581 ARS
16 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1276.7359 ARS
17 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1275.5045 ARS
18 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.547 ARS
19 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1276.4899 ARS
20 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1276.4899 ARS
21 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1277.5569 ARS
22 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1276.3556 ARS
23 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1273.9428 ARS
24 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1278.2046 ARS
25 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.432 ARS
26 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1275.8727 ARS
27 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1275.8727 ARS
28 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1283.1103 ARS
29 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1281.8073 ARS
30 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1283.0171 ARS
31 oct. 2024	1 ARS = 0.0008 GBP	1 GBP = 1285.8934 ARS

Nov 2024

Data	ARS-GBP	GBP-ARS
01 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1282.3221 ARS
02 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1274.6316 ARS
03 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1277.8656 ARS
04 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1287.6533 ARS
05 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1289.236 ARS
06 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1276.3028 ARS
07 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1289.3743 ARS
08 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1286.8837 ARS
09 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1290.8648 ARS
10 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1290.8648 ARS
11 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.8695 ARS
12 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.26 ARS
13 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1271.6823 ARS
14 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1265.5917 ARS
15 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1267.6296 ARS
16 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1258.3008 ARS
17 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1258.3008 ARS
18 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1260.7956 ARS
19 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1263.0448 ARS
20 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1269.4076 ARS
21 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1269.0229 ARS
22 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1256.567 ARS
23 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1257.8237 ARS
24 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1257.7294 ARS
25 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1263.0562 ARS
26 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1269.1195 ARS
27 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1273.0836 ARS
28 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.0619 ARS
29 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.5614 ARS
30 nov. 2024	1 ARS = 0.0008 GBP	1 GBP = 1286.5832 ARS

Dec 2024

Data	ARS-GBP	GBP-ARS
01 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1283.3507 ARS
02 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.8181 ARS
03 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.0625 ARS
04 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1283.1863 ARS
05 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1288.2465 ARS
06 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1292.985 ARS
07 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1289.5694 ARS
08 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1291.1911 ARS
09 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1292.6371 ARS
10 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1296.7348 ARS
11 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1294.3137 ARS
12 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1294.6521 ARS
13 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1288.1181 ARS
14 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1283.9277 ARS
15 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1283.1098 ARS
16 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1288.369 ARS
17 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1297.3388 ARS
18 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1297.9142 ARS
19 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1287.8802 ARS
20 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1280.7742 ARS
21 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.1415 ARS
22 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.1415 ARS
23 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1279.2094 ARS
24 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1287.6013 ARS
25 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1310.0117 ARS
26 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1283.6435 ARS
27 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1291.4896 ARS
28 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1293.0341 ARS
29 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1295.5291 ARS
30 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1295.6933 ARS
31 dec. 2024	1 ARS = 0.0008 GBP	1 GBP = 1292.2379 ARS

Info schimb valutar ARS-GBP si GBP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri