> Schimb Valutar 2025 - ARS-FKP si FKP-ARS

Schimb Valutar 2025 - ARS-FKP si FKP-ARS

Schimb valutar ARS-FKP si FKP-ARS

Verificati aici ratele de schimb pentru ARS-FKP si FKP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0007 FKP

1 FKP = 1408,2367 ARS

1An 2Ani 3Ani

ARS in FKPFKP in ARS

Jan 2025

Data	ARS-FKP	FKP-ARS
01 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.7723 ARS
02 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.8225 ARS
03 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1302.7194 ARS
04 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
05 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
06 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6595 ARS
07 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1306.5517 ARS
08 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.2144 ARS
09 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.8142 ARS
10 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1309.1282 ARS
11 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
12 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
13 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1255.5121 ARS
14 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1262.1425 ARS
15 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.0788 ARS
16 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.7106 ARS
17 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8818 ARS
18 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1260.4998 ARS
19 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.2432 ARS
20 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8759 ARS
21 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.6953 ARS
22 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3274 ARS
23 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.9954 ARS
24 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1271.2869 ARS
25 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.2022 ARS
26 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1268.9079 ARS
27 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3635 ARS
28 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.5077 ARS
29 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.2571 ARS
30 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4287 ARS
31 ian. 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4035 ARS

Feb 2025

Data	ARS-FKP	FKP-ARS
01 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.0459 ARS
02 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1278.0768 ARS
03 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.163 ARS
04 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0091 ARS
05 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.2575 ARS
06 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6031 ARS
07 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6093 ARS
08 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
09 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
10 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0771 ARS
11 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1282.1881 ARS
12 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1281.7344 ARS
13 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.4632 ARS
14 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.6196 ARS
15 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1313.452 ARS
16 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1311.2947 ARS
17 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.2912 ARS
18 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1335.881 ARS
19 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1334.2891 ARS
20 feb. 2025	1 ARS = 0.0008 FKP	1 FKP = 1330.8427 ARS
21 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.6484 ARS
22 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.4267 ARS
23 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.2742 ARS
24 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.1194 ARS
25 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1339.912 ARS
26 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1341.681 ARS
27 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1346.9986 ARS
28 feb. 2025	1 ARS = 0.0007 FKP	1 FKP = 1340.6005 ARS

Mar 2025

Data	ARS-FKP	FKP-ARS
01 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.5644 ARS
02 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1537 ARS
03 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1512 ARS
04 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1351.8702 ARS
05 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1353.6488 ARS
06 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1367.8498 ARS
07 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5465 ARS
08 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.3042 ARS
09 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2081 ARS
10 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2266 ARS
11 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6919 ARS
12 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.4067 ARS
13 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9655 ARS
14 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.3646 ARS
15 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.0817 ARS
16 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1376.114 ARS
17 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.5421 ARS
18 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.245 ARS
19 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.0286 ARS
20 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0099 ARS
21 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.3998 ARS
22 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1370.0532 ARS
23 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.2286 ARS
24 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9067 ARS
25 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.6767 ARS
26 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.2556 ARS
27 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.5135 ARS
28 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1388.6059 ARS
29 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5924 ARS
30 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.7963 ARS
31 mar. 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0441 ARS

Apr 2025

Data	ARS-FKP	FKP-ARS
01 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1390.1011 ARS
02 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1383.2257 ARS
03 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.0019 ARS
04 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1408.851 ARS
05 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.7899 ARS
06 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1395.7345 ARS
07 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.1942 ARS
08 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1368.5062 ARS
09 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1373.2382 ARS
10 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6141 ARS
11 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.8102 ARS
12 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1401.6141 ARS
13 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1405.0342 ARS
14 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1403.012 ARS
15 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1575.9901 ARS
16 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1584.1543 ARS
17 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1507.3155 ARS
18 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1508.4524 ARS
19 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1510.9303 ARS
20 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1511.9329 ARS
21 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.463 ARS
22 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1461.909 ARS
23 apr. 2025	1 ARS = 0.0007 FKP	1 FKP = 1475.4302 ARS
24 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1542.4874 ARS
25 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1562.5371 ARS
26 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1551.1057 ARS
27 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1549.4088 ARS
28 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.1156 ARS
29 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1577.763 ARS
30 apr. 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.839 ARS

May 2025

Data	ARS-FKP	FKP-ARS
01 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1558.0617 ARS
02 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.4754 ARS
03 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.5653 ARS
04 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.1184 ARS
05 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.8305 ARS
06 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.4888 ARS
07 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1597.3896 ARS
08 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.0513 ARS
09 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1477.8127 ARS
10 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1500.3346 ARS
11 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1478.8823 ARS
12 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1499.7632 ARS
13 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1491.2431 ARS
14 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1493.6315 ARS
15 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1504.9043 ARS
16 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.4428 ARS
17 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1513.5211 ARS
18 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.3861 ARS
19 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.69 ARS
20 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1520.4289 ARS
21 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.4693 ARS
22 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1540.1827 ARS
23 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1525.2248 ARS
24 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1532.3254 ARS
25 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1534.8108 ARS
26 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1527.948 ARS
27 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1550.81 ARS
28 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.5338 ARS
29 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.7032 ARS
30 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.8896 ARS
31 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1594.0242 ARS

Jun 2025

Data	ARS-FKP	FKP-ARS
01 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1590.3181 ARS
02 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.3182 ARS
03 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1599.7541 ARS
04 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.1376 ARS
05 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1608.0172 ARS
06 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1612.8548 ARS
07 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1597.3229 ARS
08 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1598.3128 ARS
09 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1603.5408 ARS
10 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1607.673 ARS
11 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1604.2607 ARS
12 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1602.2553 ARS
13 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1609.3736 ARS
14 iun. 2025	1 ARS = 0.0006 FKP	1 FKP = 1605.2986 ARS

Info schimb valutar ARS-FKP si FKP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri