> Schimb Valutar 2025 - ARS-FJD si FJD-ARS

Schimb Valutar 2025 - ARS-FJD si FJD-ARS

Schimb valutar ARS-FJD si FJD-ARS

Verificati aici ratele de schimb pentru ARS-FJD si FJD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0022 FJD

1 FJD = 456,2435 ARS

1An 2Ani 3Ani

ARS in FJDFJD in ARS

Jan 2025

Data	ARS-FJD	FJD-ARS
01 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 444.0247 ARS
02 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.2202 ARS
03 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.5255 ARS
04 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
05 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
06 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6399 ARS
07 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 447.3123 ARS
08 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 444.3959 ARS
09 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 444.473 ARS
10 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 444.5615 ARS
11 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
12 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
13 ian. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.1954 ARS
14 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 445.6138 ARS
15 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8737 ARS
16 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 447.0973 ARS
17 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8879 ARS
18 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 445.3389 ARS
19 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6614 ARS
20 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 447.6248 ARS
21 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 450.1623 ARS
22 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.6859 ARS
23 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.092 ARS
24 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 454.2857 ARS
25 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.5411 ARS
26 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.4359 ARS
27 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.7486 ARS
28 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2766 ARS
29 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.3931 ARS
30 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2912 ARS
31 ian. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.9595 ARS

Feb 2025

Data	ARS-FJD	FJD-ARS
01 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.4135 ARS
02 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.1336 ARS
03 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 449.9372 ARS
04 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8303 ARS
05 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1837 ARS
06 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.3611 ARS
07 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9937 ARS
08 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
09 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
10 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.1737 ARS
11 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 456.39 ARS
12 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1194 ARS
13 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9134 ARS
14 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.2485 ARS
15 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4781 ARS
16 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 458.7235 ARS
17 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0827 ARS
18 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4961 ARS
19 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2958 ARS
20 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3375 ARS
21 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 462.1888 ARS
22 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.9628 ARS
23 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.6082 ARS
24 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3387 ARS
25 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.5687 ARS
26 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.6127 ARS
27 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8278 ARS
28 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.2754 ARS

Mar 2025

Data	ARS-FJD	FJD-ARS
01 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.6895 ARS
02 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.9524 ARS
03 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8515 ARS
04 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.8269 ARS
05 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2709 ARS
06 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1882 ARS
07 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0923 ARS
08 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6771 ARS
09 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6447 ARS
10 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.5725 ARS
11 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0866 ARS
12 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.4563 ARS
13 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.5027 ARS
14 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 465.0246 ARS
15 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6731 ARS
16 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.3572 ARS
17 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 466.5224 ARS
18 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 468.0498 ARS
19 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 467.1702 ARS
20 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 467.5615 ARS
21 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 465.6335 ARS
22 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
23 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
24 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.9302 ARS
25 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 465.8754 ARS
26 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 467.0595 ARS
27 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8423 ARS
28 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 465.9746 ARS
29 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
30 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
31 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0924 ARS

Apr 2025

Data	ARS-FJD	FJD-ARS
01 apr. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4901 ARS
02 apr. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4081 ARS
03 apr. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8718 ARS

Info schimb valutar ARS-FJD si FJD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri