> Schimb Valutar 2026 - ARS-EUR si EUR-ARS

Schimb Valutar 2026 - ARS-EUR si EUR-ARS

Schimb valutar ARS-EUR si EUR-ARS

Verificati aici ratele de schimb pentru ARS-EUR si EUR-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0006 EUR

1 EUR = 1648,52 ARS

1An 2Ani 3Ani

ARS in EUREUR in ARS

Jan 2026

Data	ARS-EUR	EUR-ARS
01 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1702.9922 ARS
02 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1708.7766 ARS
03 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1729.9042 ARS
04 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1729.9042 ARS
05 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1722.8663 ARS
06 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1720.702 ARS
07 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1714.1769 ARS
08 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1705.1888 ARS
09 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1704.0677 ARS
10 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1701.9122 ARS
11 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1701.9122 ARS
12 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1711.2504 ARS
13 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1710.4196 ARS
14 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1700.3774 ARS
15 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1690.3294 ARS
16 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1675.2031 ARS
17 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1659.1193 ARS
18 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1659.1193 ARS
19 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1662.3357 ARS
20 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1684.4702 ARS
21 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1682.4359 ARS
22 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1673.9512 ARS
23 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1677.7403 ARS
24 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1696.425 ARS
25 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1696.425 ARS
26 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1699.0752 ARS
27 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1712.7627 ARS
28 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1728.8029 ARS
29 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1725.9084 ARS
30 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1721.7686 ARS
31 ian. 2026	1 ARS = 0.0006 EUR	1 EUR = 1723.8007 ARS

Feb 2026

Data	ARS-EUR	EUR-ARS
01 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1715.26 ARS
02 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1715.1584 ARS
03 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1711.9297 ARS
04 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1710.6133 ARS
05 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1708.2332 ARS
06 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1700.6827 ARS
07 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1692.0154 ARS
08 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1692.0154 ARS
09 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1699.3499 ARS
10 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1685.4598 ARS
11 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1671.0864 ARS
12 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1667.9036 ARS
13 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1657.06 ARS
14 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1661.0204 ARS
15 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1661.0204 ARS
16 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1658.3966 ARS
17 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1655.2254 ARS
18 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1650.6769 ARS
19 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1644.8638 ARS
20 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1636.0629 ARS
21 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1621.8682 ARS
22 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1621.8682 ARS
23 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1620.3803 ARS
24 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1612.5095 ARS
25 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1625.5866 ARS
26 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1651.0664 ARS
27 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1662.2401 ARS
28 feb. 2026	1 ARS = 0.0006 EUR	1 EUR = 1650.9024 ARS

Mar 2026

Data	ARS-EUR	EUR-ARS
01 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1650.9024 ARS
02 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1637.2769 ARS
03 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1618.306 ARS
04 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1647.8646 ARS
05 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1628.3244 ARS
06 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1628.005 ARS
07 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1644.8821 ARS
08 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1644.8821 ARS
09 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1641.8399 ARS
10 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1647.3047 ARS
11 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1622.444 ARS
12 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1610.4347 ARS
13 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1600.5095 ARS
14 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1603.4242 ARS
15 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1603.4242 ARS
16 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1605.5133 ARS
17 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1608.4492 ARS
18 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1609.7154 ARS
19 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1609.7657 ARS
20 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1613.3304 ARS
21 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1612.9563 ARS
22 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1612.9563 ARS
23 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1609.3259 ARS
24 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1618.5008 ARS
25 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1620.6132 ARS
26 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1587.7593 ARS
27 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1575.4262 ARS
28 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1597.9495 ARS
29 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1599.6968 ARS
30 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1592.2515 ARS
31 mar. 2026	1 ARS = 0.0006 EUR	1 EUR = 1607.7776 ARS

Apr 2026

Data	ARS-EUR	EUR-ARS
01 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1604.9251 ARS
02 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1602.2809 ARS
03 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1604.0815 ARS
04 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1597.1845 ARS
05 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1597.1845 ARS
06 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1599.6485 ARS
07 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1610.7226 ARS
08 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1630.3366 ARS
09 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1620.0873 ARS
10 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1618.6843 ARS
11 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1608.0853 ARS
12 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1618.2913 ARS
13 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1602.564 ARS
14 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1598.5435 ARS
15 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1608.7542 ARS
16 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1600.6205 ARS
17 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1599.5928 ARS
18 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1599.4198 ARS
19 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1611.4978 ARS
20 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1606.6384 ARS
21 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1620.0966 ARS
22 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1613.4931 ARS
23 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1613.916 ARS
24 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1631.9043 ARS
25 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1637.931 ARS
26 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1630.0087 ARS
27 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1642.9131 ARS
28 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1654.9678 ARS
29 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1644.1547 ARS
30 apr. 2026	1 ARS = 0.0006 EUR	1 EUR = 1630.0253 ARS

May 2026

Data	ARS-EUR	EUR-ARS
01 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1633.5241 ARS
02 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1633.2478 ARS
03 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1633.2478 ARS
04 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1628.8024 ARS
05 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1638.9964 ARS
06 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1641.1276 ARS
07 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1632.1284 ARS
08 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1641.5786 ARS
09 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1649.28 ARS
10 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1649.28 ARS
11 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1645.7183 ARS
12 mai 2026	1 ARS = 0.0006 EUR	1 EUR = 1642.033 ARS

Info schimb valutar ARS-EUR si EUR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri