> Schimb Valutar 2026 - ARS-ERN si ERN-ARS

Schimb Valutar 2026 - ARS-ERN si ERN-ARS

Schimb valutar ARS-ERN si ERN-ARS

Verificati aici ratele de schimb pentru ARS-ERN si ERN-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0106 ERN

1 ERN = 93,9024 ARS

1An 2Ani 3Ani

ARS in ERNERN in ARS

Jan 2026

Data	ARS-ERN	ERN-ARS
01 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.7663 ARS
02 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.1679 ARS
03 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
04 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
05 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3171 ARS
06 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.9825 ARS
07 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8121 ARS
08 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.3663 ARS
09 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.5658 ARS
10 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
11 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
12 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.6542 ARS
13 ian. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8338 ARS
14 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.2355 ARS
15 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8998 ARS
16 ian. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1321 ARS
17 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
18 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
19 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2984 ARS
20 ian. 2026	1 ARS = 0.0104 ERN	1 ERN = 95.7329 ARS
21 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6183 ARS
22 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3337 ARS
23 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2833 ARS
24 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
25 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
26 ian. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6341 ARS
27 ian. 2026	1 ARS = 0.0104 ERN	1 ERN = 95.8508 ARS
28 ian. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1825 ARS
29 ian. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.3 ARS
30 ian. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.2722 ARS
31 ian. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.947 ARS

Feb 2026

Data	ARS-ERN	ERN-ARS
01 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4667 ARS
02 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4663 ARS
03 feb. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8016 ARS
04 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4683 ARS
05 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.5154 ARS
06 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1521 ARS
07 feb. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
08 feb. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
09 feb. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3924 ARS
10 feb. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4667 ARS
11 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.5992 ARS
12 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6306 ARS
13 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
14 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
15 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
16 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2837 ARS
17 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2841 ARS
18 feb. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8996 ARS
19 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1333 ARS
20 feb. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7004 ARS
21 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
22 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
23 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7125 ARS
24 feb. 2026	1 ARS = 0.011 ERN	1 ERN = 91.2852 ARS
25 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9822 ARS
26 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1675 ARS
27 feb. 2026	1 ARS = 0.0106 ERN	1 ERN = 93.8988 ARS
28 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS

Mar 2026

Data	ARS-ERN	ERN-ARS
01 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
02 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1381 ARS
03 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.9317 ARS
04 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3353 ARS
05 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4257 ARS
06 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.8333 ARS
07 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
08 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
09 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.6663 ARS
10 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3862 ARS
11 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.3008 ARS
12 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
13 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0723 ARS
14 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
15 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
16 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2236 ARS
17 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0976 ARS
18 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0841 ARS
19 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4346 ARS
20 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 93.0032 ARS
21 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
22 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
23 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7615 ARS
24 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1383 ARS
25 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1593 ARS
26 mar. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7841 ARS
27 mar. 2026	1 ARS = 0.011 ERN	1 ERN = 91.2035 ARS
28 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.266 ARS
29 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3669 ARS
30 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3614 ARS
31 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2179 ARS

Apr 2026

Data	ARS-ERN	ERN-ARS
01 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1657 ARS
02 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7825 ARS
03 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6529 ARS
04 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
05 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
06 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.364 ARS
07 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8833 ARS
08 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8694 ARS
09 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.4671 ARS
10 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1333 ARS
11 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.4147 ARS
12 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9949 ARS
13 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.3814 ARS
14 apr. 2026	1 ARS = 0.0111 ERN	1 ERN = 90.3178 ARS
15 apr. 2026	1 ARS = 0.011 ERN	1 ERN = 91.0663 ARS
16 apr. 2026	1 ARS = 0.011 ERN	1 ERN = 90.5628 ARS
17 apr. 2026	1 ARS = 0.0111 ERN	1 ERN = 90.4201 ARS
18 apr. 2026	1 ARS = 0.011 ERN	1 ERN = 90.5702 ARS
19 apr. 2026	1 ARS = 0.011 ERN	1 ERN = 91.2542 ARS
20 apr. 2026	1 ARS = 0.011 ERN	1 ERN = 90.986 ARS
21 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.785 ARS
22 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.6496 ARS
23 apr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.8996 ARS
24 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8488 ARS
25 apr. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1481 ARS
26 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6975 ARS
27 apr. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2353 ARS
28 apr. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4325 ARS
29 apr. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6508 ARS
30 apr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7321 ARS

May 2026

Data	ARS-ERN	ERN-ARS
01 mai 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6328 ARS
02 mai 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
03 mai 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
04 mai 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8341 ARS
05 mai 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4555 ARS
06 mai 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8484 ARS
07 mai 2026	1 ARS = 0.0108 ERN	1 ERN = 92.5155 ARS
08 mai 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
09 mai 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2437 ARS
10 mai 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2437 ARS
11 mai 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1992 ARS

Info schimb valutar ARS-ERN si ERN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri