> Schimb Valutar 2025 - ARS-ERN si ERN-ARS

Schimb Valutar 2025 - ARS-ERN si ERN-ARS

Schimb valutar ARS-ERN si ERN-ARS

Verificati aici ratele de schimb pentru ARS-ERN si ERN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0137 ERN

1 ERN = 72,9597 ARS

1An 2Ani 3Ani

ARS in ERNERN in ARS

Jan 2025

Data	ARS-ERN	ERN-ARS
01 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 ian. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 ian. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 ian. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Data	ARS-ERN	ERN-ARS
01 feb. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 feb. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 feb. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Data	ARS-ERN	ERN-ARS
01 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 mar. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 mar. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Data	ARS-ERN	ERN-ARS
01 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 apr. 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 apr. 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 apr. 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 apr. 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 apr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 apr. 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 apr. 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 apr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 apr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 apr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 apr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 apr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 apr. 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 apr. 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 apr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 apr. 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 apr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 apr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 apr. 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 apr. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 apr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Data	ARS-ERN	ERN-ARS
01 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 mai 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 mai 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 mai 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 mai 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 mai 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 mai 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8997 ARS
21 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2 ARS
22 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3711 ARS
23 mai 2025	1 ARS = 0.0132 ERN	1 ERN = 75.7421 ARS
24 mai 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
25 mai 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
26 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4657 ARS
27 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2323 ARS
28 mai 2025	1 ARS = 0.013 ERN	1 ERN = 77.1003 ARS
29 mai 2025	1 ARS = 0.0129 ERN	1 ERN = 77.3503 ARS
30 mai 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9341 ARS
31 mai 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9079 ARS

Jun 2025

Data	ARS-ERN	ERN-ARS
01 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7812 ARS
02 iun. 2025	1 ARS = 0.0126 ERN	1 ERN = 79.2656 ARS
03 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7222 ARS
04 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.951 ARS
05 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0167 ARS
06 iun. 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1663 ARS
07 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
08 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
09 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.999 ARS
10 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0198 ARS
11 iun. 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1816 ARS
12 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7997 ARS
13 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9656 ARS
14 iun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7657 ARS

Info schimb valutar ARS-ERN si ERN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri