> Schimb Valutar 2026 - ARS-EGP si EGP-ARS

Schimb Valutar 2026 - ARS-EGP si EGP-ARS

Schimb valutar ARS-EGP si EGP-ARS

Verificati aici ratele de schimb pentru ARS-EGP si EGP-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0356 EGP

1 EGP = 28,1078 ARS

1An 2Ani 3Ani

ARS in EGPEGP in ARS

Jan 2026

Data	ARS-EGP	EGP-ARS
01 ian. 2026	1 ARS = 0.0329 EGP	1 EGP = 30.4247 ARS
02 ian. 2026	1 ARS = 0.0327 EGP	1 EGP = 30.5569 ARS
03 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8656 ARS
04 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8656 ARS
05 ian. 2026	1 ARS = 0.0321 EGP	1 EGP = 31.1543 ARS
06 ian. 2026	1 ARS = 0.0322 EGP	1 EGP = 31.0951 ARS
07 ian. 2026	1 ARS = 0.0322 EGP	1 EGP = 31.0505 ARS
08 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.9 ARS
09 ian. 2026	1 ARS = 0.0323 EGP	1 EGP = 30.9859 ARS
10 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8641 ARS
11 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8641 ARS
12 ian. 2026	1 ARS = 0.0322 EGP	1 EGP = 31.0602 ARS
13 ian. 2026	1 ARS = 0.0321 EGP	1 EGP = 31.1593 ARS
14 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.837 ARS
15 ian. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7289 ARS
16 ian. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.5259 ARS
17 ian. 2026	1 ARS = 0.0329 EGP	1 EGP = 30.3504 ARS
18 ian. 2026	1 ARS = 0.0329 EGP	1 EGP = 30.3504 ARS
19 ian. 2026	1 ARS = 0.0332 EGP	1 EGP = 30.1343 ARS
20 ian. 2026	1 ARS = 0.033 EGP	1 EGP = 30.2651 ARS
21 ian. 2026	1 ARS = 0.033 EGP	1 EGP = 30.2807 ARS
22 ian. 2026	1 ARS = 0.033 EGP	1 EGP = 30.321 ARS
23 ian. 2026	1 ARS = 0.033 EGP	1 EGP = 30.3159 ARS
24 ian. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.4545 ARS
25 ian. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.4545 ARS
26 ian. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.4936 ARS
27 ian. 2026	1 ARS = 0.0327 EGP	1 EGP = 30.5734 ARS
28 ian. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7774 ARS
29 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8459 ARS
30 ian. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7751 ARS
31 ian. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8355 ARS

Feb 2026

Data	ARS-EGP	EGP-ARS
01 feb. 2026	1 ARS = 0.0326 EGP	1 EGP = 30.6827 ARS
02 feb. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7341 ARS
03 feb. 2026	1 ARS = 0.0323 EGP	1 EGP = 30.9252 ARS
04 feb. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8402 ARS
05 feb. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.8153 ARS
06 feb. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.778 ARS
07 feb. 2026	1 ARS = 0.0326 EGP	1 EGP = 30.639 ARS
08 feb. 2026	1 ARS = 0.0326 EGP	1 EGP = 30.639 ARS
09 feb. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.5032 ARS
10 feb. 2026	1 ARS = 0.0331 EGP	1 EGP = 30.2542 ARS
11 feb. 2026	1 ARS = 0.0334 EGP	1 EGP = 29.9658 ARS
12 feb. 2026	1 ARS = 0.0333 EGP	1 EGP = 29.9911 ARS
13 feb. 2026	1 ARS = 0.0335 EGP	1 EGP = 29.8195 ARS
14 feb. 2026	1 ARS = 0.0333 EGP	1 EGP = 30.0166 ARS
15 feb. 2026	1 ARS = 0.0333 EGP	1 EGP = 30.0166 ARS
16 feb. 2026	1 ARS = 0.0334 EGP	1 EGP = 29.9197 ARS
17 feb. 2026	1 ARS = 0.0336 EGP	1 EGP = 29.7723 ARS
18 feb. 2026	1 ARS = 0.0337 EGP	1 EGP = 29.6653 ARS
19 feb. 2026	1 ARS = 0.0341 EGP	1 EGP = 29.364 ARS
20 feb. 2026	1 ARS = 0.0342 EGP	1 EGP = 29.2175 ARS
21 feb. 2026	1 ARS = 0.0346 EGP	1 EGP = 28.9431 ARS
22 feb. 2026	1 ARS = 0.0346 EGP	1 EGP = 28.9431 ARS
23 feb. 2026	1 ARS = 0.0346 EGP	1 EGP = 28.8836 ARS
24 feb. 2026	1 ARS = 0.035 EGP	1 EGP = 28.5908 ARS
25 feb. 2026	1 ARS = 0.0347 EGP	1 EGP = 28.8464 ARS
26 feb. 2026	1 ARS = 0.0343 EGP	1 EGP = 29.1553 ARS
27 feb. 2026	1 ARS = 0.034 EGP	1 EGP = 29.3734 ARS
28 feb. 2026	1 ARS = 0.034 EGP	1 EGP = 29.4151 ARS

Mar 2026

Data	ARS-EGP	EGP-ARS
01 mar. 2026	1 ARS = 0.034 EGP	1 EGP = 29.4151 ARS
02 mar. 2026	1 ARS = 0.0352 EGP	1 EGP = 28.3813 ARS
03 mar. 2026	1 ARS = 0.0358 EGP	1 EGP = 27.9464 ARS
04 mar. 2026	1 ARS = 0.0355 EGP	1 EGP = 28.1973 ARS
05 mar. 2026	1 ARS = 0.0357 EGP	1 EGP = 27.9732 ARS
06 mar. 2026	1 ARS = 0.0356 EGP	1 EGP = 28.0661 ARS
07 mar. 2026	1 ARS = 0.0355 EGP	1 EGP = 28.1399 ARS
08 mar. 2026	1 ARS = 0.0355 EGP	1 EGP = 28.1399 ARS
09 mar. 2026	1 ARS = 0.0371 EGP	1 EGP = 26.9491 ARS
10 mar. 2026	1 ARS = 0.0367 EGP	1 EGP = 27.2616 ARS
11 mar. 2026	1 ARS = 0.0371 EGP	1 EGP = 26.9293 ARS
12 mar. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.6131 ARS
13 mar. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.6106 ARS
14 mar. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.7801 ARS
15 mar. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.7801 ARS
16 mar. 2026	1 ARS = 0.0375 EGP	1 EGP = 26.6929 ARS
17 mar. 2026	1 ARS = 0.0374 EGP	1 EGP = 26.7264 ARS
18 mar. 2026	1 ARS = 0.0375 EGP	1 EGP = 26.6761 ARS
19 mar. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.8228 ARS
20 mar. 2026	1 ARS = 0.0374 EGP	1 EGP = 26.7047 ARS
21 mar. 2026	1 ARS = 0.0372 EGP	1 EGP = 26.8845 ARS
22 mar. 2026	1 ARS = 0.0372 EGP	1 EGP = 26.8845 ARS
23 mar. 2026	1 ARS = 0.0375 EGP	1 EGP = 26.6359 ARS
24 mar. 2026	1 ARS = 0.0377 EGP	1 EGP = 26.5353 ARS
25 mar. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.5815 ARS
26 mar. 2026	1 ARS = 0.0384 EGP	1 EGP = 26.0511 ARS
27 mar. 2026	1 ARS = 0.0386 EGP	1 EGP = 25.9112 ARS
28 mar. 2026	1 ARS = 0.038 EGP	1 EGP = 26.2905 ARS
29 mar. 2026	1 ARS = 0.038 EGP	1 EGP = 26.3193 ARS
30 mar. 2026	1 ARS = 0.0394 EGP	1 EGP = 25.3981 ARS
31 mar. 2026	1 ARS = 0.039 EGP	1 EGP = 25.6163 ARS

Apr 2026

Data	ARS-EGP	EGP-ARS
01 apr. 2026	1 ARS = 0.0388 EGP	1 EGP = 25.7854 ARS
02 apr. 2026	1 ARS = 0.0391 EGP	1 EGP = 25.5787 ARS
03 apr. 2026	1 ARS = 0.039 EGP	1 EGP = 25.6236 ARS
04 apr. 2026	1 ARS = 0.0392 EGP	1 EGP = 25.5162 ARS
05 apr. 2026	1 ARS = 0.0392 EGP	1 EGP = 25.5162 ARS
06 apr. 2026	1 ARS = 0.0392 EGP	1 EGP = 25.4981 ARS
07 apr. 2026	1 ARS = 0.0393 EGP	1 EGP = 25.4475 ARS
08 apr. 2026	1 ARS = 0.0383 EGP	1 EGP = 26.1004 ARS
09 apr. 2026	1 ARS = 0.0383 EGP	1 EGP = 26.1023 ARS
10 apr. 2026	1 ARS = 0.0384 EGP	1 EGP = 26.0329 ARS
11 apr. 2026	1 ARS = 0.0387 EGP	1 EGP = 25.8192 ARS
12 apr. 2026	1 ARS = 0.0385 EGP	1 EGP = 25.9831 ARS
13 apr. 2026	1 ARS = 0.0388 EGP	1 EGP = 25.7948 ARS
14 apr. 2026	1 ARS = 0.0388 EGP	1 EGP = 25.7847 ARS
15 apr. 2026	1 ARS = 0.0382 EGP	1 EGP = 26.2068 ARS
16 apr. 2026	1 ARS = 0.0381 EGP	1 EGP = 26.2168 ARS
17 apr. 2026	1 ARS = 0.0382 EGP	1 EGP = 26.1734 ARS
18 apr. 2026	1 ARS = 0.0382 EGP	1 EGP = 26.1723 ARS
19 apr. 2026	1 ARS = 0.0379 EGP	1 EGP = 26.3821 ARS
20 apr. 2026	1 ARS = 0.038 EGP	1 EGP = 26.3295 ARS
21 apr. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.5879 ARS
22 apr. 2026	1 ARS = 0.0379 EGP	1 EGP = 26.4089 ARS
23 apr. 2026	1 ARS = 0.0377 EGP	1 EGP = 26.5048 ARS
24 apr. 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4665 ARS
25 apr. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.5771 ARS
26 apr. 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4681 ARS
27 apr. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.6045 ARS
28 apr. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.8142 ARS
29 apr. 2026	1 ARS = 0.0377 EGP	1 EGP = 26.497 ARS
30 apr. 2026	1 ARS = 0.0385 EGP	1 EGP = 25.9415 ARS

May 2026

Data	ARS-EGP	EGP-ARS
01 mai 2026	1 ARS = 0.0385 EGP	1 EGP = 25.9668 ARS
02 mai 2026	1 ARS = 0.0385 EGP	1 EGP = 25.968 ARS
03 mai 2026	1 ARS = 0.0385 EGP	1 EGP = 25.968 ARS
04 mai 2026	1 ARS = 0.0384 EGP	1 EGP = 26.0277 ARS
05 mai 2026	1 ARS = 0.0383 EGP	1 EGP = 26.0948 ARS
06 mai 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4286 ARS
07 mai 2026	1 ARS = 0.038 EGP	1 EGP = 26.3251 ARS
08 mai 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4695 ARS
09 mai 2026	1 ARS = 0.0377 EGP	1 EGP = 26.5175 ARS
10 mai 2026	1 ARS = 0.0377 EGP	1 EGP = 26.5175 ARS
11 mai 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4669 ARS

Info schimb valutar ARS-EGP si EGP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri