currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ARS-EGP si EGP-ARS

Schimb Valutar 2026 - ARS-EGP si EGP-ARS

Schimb valutar ARS-EGP si EGP-ARS

Verificati aici ratele de schimb pentru ARS-EGP si EGP-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ARS = 0,0338 EGP
1 EGP = 29,5899 ARS

Jan 2026

DataARS-EGPEGP-ARS
01 ian. 2026 1 ARS = 0.0329 EGP 1 EGP = 30.4247 ARS
02 ian. 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5569 ARS
03 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
04 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
05 ian. 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1543 ARS
06 ian. 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0951 ARS
07 ian. 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0505 ARS
08 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.9 ARS
09 ian. 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9859 ARS
10 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
11 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
12 ian. 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0602 ARS
13 ian. 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1593 ARS
14 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.837 ARS
15 ian. 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7289 ARS
16 ian. 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5259 ARS
17 ian. 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
18 ian. 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
19 ian. 2026 1 ARS = 0.0332 EGP 1 EGP = 30.1343 ARS
20 ian. 2026 1 ARS = 0.033 EGP 1 EGP = 30.2651 ARS
21 ian. 2026 1 ARS = 0.033 EGP 1 EGP = 30.2807 ARS
22 ian. 2026 1 ARS = 0.033 EGP 1 EGP = 30.321 ARS
23 ian. 2026 1 ARS = 0.033 EGP 1 EGP = 30.3159 ARS
24 ian. 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
25 ian. 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
26 ian. 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4936 ARS
27 ian. 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5734 ARS
28 ian. 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7774 ARS
29 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8459 ARS
30 ian. 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7751 ARS
31 ian. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8355 ARS

Feb 2026

DataARS-EGPEGP-ARS
01 feb. 2026 1 ARS = 0.0326 EGP 1 EGP = 30.6827 ARS
02 feb. 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7341 ARS
03 feb. 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9252 ARS
04 feb. 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8402 ARS
05 feb. 2026 1 ARS = 0.0325 EGP 1 EGP = 30.8153 ARS
06 feb. 2026 1 ARS = 0.0325 EGP 1 EGP = 30.778 ARS
07 feb. 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
08 feb. 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
09 feb. 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5032 ARS
10 feb. 2026 1 ARS = 0.0331 EGP 1 EGP = 30.2542 ARS
11 feb. 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9658 ARS
12 feb. 2026 1 ARS = 0.0333 EGP 1 EGP = 29.9911 ARS
13 feb. 2026 1 ARS = 0.0335 EGP 1 EGP = 29.8195 ARS
14 feb. 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
15 feb. 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
16 feb. 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9197 ARS
17 feb. 2026 1 ARS = 0.0336 EGP 1 EGP = 29.7723 ARS
18 feb. 2026 1 ARS = 0.0337 EGP 1 EGP = 29.6653 ARS
19 feb. 2026 1 ARS = 0.0341 EGP 1 EGP = 29.364 ARS
20 feb. 2026 1 ARS = 0.0342 EGP 1 EGP = 29.2175 ARS
21 feb. 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
22 feb. 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
23 feb. 2026 1 ARS = 0.0346 EGP 1 EGP = 28.8836 ARS
24 feb. 2026 1 ARS = 0.035 EGP 1 EGP = 28.5908 ARS
25 feb. 2026 1 ARS = 0.0347 EGP 1 EGP = 28.8464 ARS
26 feb. 2026 1 ARS = 0.0343 EGP 1 EGP = 29.1553 ARS
27 feb. 2026 1 ARS = 0.034 EGP 1 EGP = 29.3734 ARS
28 feb. 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS

Mar 2026

DataARS-EGPEGP-ARS
01 mar. 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS
02 mar. 2026 1 ARS = 0.0352 EGP 1 EGP = 28.3813 ARS
03 mar. 2026 1 ARS = 0.0358 EGP 1 EGP = 27.9464 ARS
04 mar. 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1973 ARS
05 mar. 2026 1 ARS = 0.0357 EGP 1 EGP = 27.9732 ARS
06 mar. 2026 1 ARS = 0.0356 EGP 1 EGP = 28.0661 ARS
07 mar. 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
08 mar. 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
09 mar. 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9491 ARS
10 mar. 2026 1 ARS = 0.0367 EGP 1 EGP = 27.2616 ARS
11 mar. 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9293 ARS
12 mar. 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6131 ARS
13 mar. 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6106 ARS
14 mar. 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
15 mar. 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
16 mar. 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6929 ARS
17 mar. 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7264 ARS
18 mar. 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6753 ARS

Info schimb valutar ARS-EGP si EGP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats