> Schimb Valutar 2025 - ARS-EGP si EGP-ARS

Schimb Valutar 2025 - ARS-EGP si EGP-ARS

Schimb valutar ARS-EGP si EGP-ARS

Verificati aici ratele de schimb pentru ARS-EGP si EGP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0461 EGP

1 EGP = 21,6895 ARS

1An 2Ani 3Ani

ARS in EGPEGP in ARS

Jan 2025

Data	ARS-EGP	EGP-ARS
01 ian. 2025	1 ARS = 0.0493 EGP	1 EGP = 20.2803 ARS
02 ian. 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3082 ARS
03 ian. 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3173 ARS
04 ian. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
05 ian. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
06 ian. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3786 ARS
07 ian. 2025	1 ARS = 0.049 EGP	1 EGP = 20.4272 ARS
08 ian. 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4688 ARS
09 ian. 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4703 ARS
10 ian. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5041 ARS
11 ian. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
12 ian. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
13 ian. 2025	1 ARS = 0.0487 EGP	1 EGP = 20.526 ARS
14 ian. 2025	1 ARS = 0.0485 EGP	1 EGP = 20.5999 ARS
15 ian. 2025	1 ARS = 0.0485 EGP	1 EGP = 20.6239 ARS
16 ian. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6494 ARS
17 ian. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6692 ARS
18 ian. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6698 ARS
19 ian. 2025	1 ARS = 0.0482 EGP	1 EGP = 20.7311 ARS
20 ian. 2025	1 ARS = 0.0483 EGP	1 EGP = 20.685 ARS
21 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8051 ARS
22 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7939 ARS
23 ian. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8177 ARS
24 ian. 2025	1 ARS = 0.048 EGP	1 EGP = 20.822 ARS
25 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8044 ARS
26 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7996 ARS
27 ian. 2025	1 ARS = 0.048 EGP	1 EGP = 20.83 ARS
28 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9384 ARS
29 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9137 ARS
30 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9263 ARS
31 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.93 ARS

Feb 2025

Data	ARS-EGP	EGP-ARS
01 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9236 ARS
02 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9569 ARS
03 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8733 ARS
04 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9376 ARS
05 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9292 ARS
06 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9627 ARS
07 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9356 ARS
08 feb. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
09 feb. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
10 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9437 ARS
11 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9315 ARS
12 feb. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8525 ARS
13 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8638 ARS
14 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8706 ARS
15 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8622 ARS
16 feb. 2025	1 ARS = 0.048 EGP	1 EGP = 20.828 ARS
17 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8764 ARS
18 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9148 ARS
19 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9028 ARS
20 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9423 ARS
21 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9336 ARS
22 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9249 ARS
23 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9542 ARS
24 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9138 ARS
25 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9647 ARS
26 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9572 ARS
27 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9501 ARS
28 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9631 ARS

Mar 2025

Data	ARS-EGP	EGP-ARS
01 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0018 ARS
02 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.016 ARS
03 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0008 ARS
04 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9916 ARS
05 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0015 ARS
06 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0006 ARS
07 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9874 ARS
08 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0143 ARS
09 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0128 ARS
10 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0438 ARS
11 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0442 ARS
12 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0291 ARS
13 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0413 ARS
14 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0536 ARS
15 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0487 ARS
16 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0798 ARS
17 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1075 ARS
18 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1511 ARS
19 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0881 ARS
20 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.156 ARS
21 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1314 ARS
22 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
23 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
24 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1138 ARS
25 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1356 ARS
26 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1986 ARS
27 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1739 ARS
28 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1822 ARS
29 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
30 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
31 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1748 ARS

Apr 2025

Data	ARS-EGP	EGP-ARS
01 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2153 ARS
02 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2201 ARS
03 apr. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.2083 ARS
04 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2367 ARS
05 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2196 ARS
06 apr. 2025	1 ARS = 0.0468 EGP	1 EGP = 21.383 ARS
07 apr. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8916 ARS
08 apr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9675 ARS
09 apr. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8217 ARS
10 apr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9743 ARS
11 apr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9691 ARS
12 apr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
13 apr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
14 apr. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0845 ARS
15 apr. 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4649 ARS
16 apr. 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4482 ARS
17 apr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2541 ARS
18 apr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
19 apr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
20 apr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
21 apr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
22 apr. 2025	1 ARS = 0.0467 EGP	1 EGP = 21.408 ARS
23 apr. 2025	1 ARS = 0.0462 EGP	1 EGP = 21.6657 ARS
24 apr. 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8302 ARS
25 apr. 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0451 ARS
26 apr. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
27 apr. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
28 apr. 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0274 ARS
29 apr. 2025	1 ARS = 0.0431 EGP	1 EGP = 23.183 ARS
30 apr. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9356 ARS

May 2025

Data	ARS-EGP	EGP-ARS
01 mai 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9907 ARS
02 mai 2025	1 ARS = 0.0433 EGP	1 EGP = 23.087 ARS
03 mai 2025	1 ARS = 0.0433 EGP	1 EGP = 23.0994 ARS
04 mai 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1684 ARS
05 mai 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1495 ARS
06 mai 2025	1 ARS = 0.0421 EGP	1 EGP = 23.735 ARS
07 mai 2025	1 ARS = 0.0424 EGP	1 EGP = 23.5998 ARS
08 mai 2025	1 ARS = 0.0442 EGP	1 EGP = 22.6175 ARS
09 mai 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9769 ARS
10 mai 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2738 ARS
11 mai 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9727 ARS
12 mai 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3252 ARS
13 mai 2025	1 ARS = 0.0446 EGP	1 EGP = 22.4349 ARS
14 mai 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3306 ARS
15 mai 2025	1 ARS = 0.0443 EGP	1 EGP = 22.5646 ARS
16 mai 2025	1 ARS = 0.0441 EGP	1 EGP = 22.7009 ARS
17 mai 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
18 mai 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
19 mai 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8219 ARS
20 mai 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8293 ARS
21 mai 2025	1 ARS = 0.0436 EGP	1 EGP = 22.926 ARS
22 mai 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9559 ARS
23 mai 2025	1 ARS = 0.0439 EGP	1 EGP = 22.7705 ARS
24 mai 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
25 mai 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
26 mai 2025	1 ARS = 0.044 EGP	1 EGP = 22.7332 ARS
27 mai 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9766 ARS
28 mai 2025	1 ARS = 0.043 EGP	1 EGP = 23.2335 ARS
29 mai 2025	1 ARS = 0.0429 EGP	1 EGP = 23.3258 ARS
30 mai 2025	1 ARS = 0.042 EGP	1 EGP = 23.8154 ARS
31 mai 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8945 ARS

Jun 2025

Data	ARS-EGP	EGP-ARS
01 iun. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8561 ARS
02 iun. 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9322 ARS
03 iun. 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7736 ARS
04 iun. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.861 ARS
05 iun. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8635 ARS
06 iun. 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9344 ARS
07 iun. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8813 ARS
08 iun. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8813 ARS
09 iun. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8688 ARS
10 iun. 2025	1 ARS = 0.0417 EGP	1 EGP = 23.9541 ARS
11 iun. 2025	1 ARS = 0.0416 EGP	1 EGP = 24.0101 ARS
12 iun. 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7491 ARS
13 iun. 2025	1 ARS = 0.042 EGP	1 EGP = 23.8139 ARS
14 iun. 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7685 ARS

Info schimb valutar ARS-EGP si EGP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri