> Schimb Valutar 2025 - ARS-EGP si EGP-ARS

Schimb Valutar 2025 - ARS-EGP si EGP-ARS

Schimb valutar ARS-EGP si EGP-ARS

Verificati aici ratele de schimb pentru ARS-EGP si EGP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0479 EGP

1 EGP = 20,8932 ARS

1An 2Ani 3Ani

ARS in EGPEGP in ARS

Jan 2025

Data	ARS-EGP	EGP-ARS
01 ian. 2025	1 ARS = 0.0493 EGP	1 EGP = 20.2803 ARS
02 ian. 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3082 ARS
03 ian. 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3173 ARS
04 ian. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
05 ian. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
06 ian. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3786 ARS
07 ian. 2025	1 ARS = 0.049 EGP	1 EGP = 20.4272 ARS
08 ian. 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4688 ARS
09 ian. 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4703 ARS
10 ian. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5041 ARS
11 ian. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
12 ian. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
13 ian. 2025	1 ARS = 0.0487 EGP	1 EGP = 20.526 ARS
14 ian. 2025	1 ARS = 0.0485 EGP	1 EGP = 20.5999 ARS
15 ian. 2025	1 ARS = 0.0485 EGP	1 EGP = 20.6239 ARS
16 ian. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6494 ARS
17 ian. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6692 ARS
18 ian. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6698 ARS
19 ian. 2025	1 ARS = 0.0482 EGP	1 EGP = 20.7311 ARS
20 ian. 2025	1 ARS = 0.0483 EGP	1 EGP = 20.685 ARS
21 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8051 ARS
22 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7939 ARS
23 ian. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8177 ARS
24 ian. 2025	1 ARS = 0.048 EGP	1 EGP = 20.822 ARS
25 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8044 ARS
26 ian. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7996 ARS
27 ian. 2025	1 ARS = 0.048 EGP	1 EGP = 20.83 ARS
28 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9384 ARS
29 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9137 ARS
30 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9263 ARS
31 ian. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.93 ARS

Feb 2025

Data	ARS-EGP	EGP-ARS
01 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9236 ARS
02 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9569 ARS
03 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8733 ARS
04 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9376 ARS
05 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9292 ARS
06 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9627 ARS
07 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9356 ARS
08 feb. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
09 feb. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
10 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9437 ARS
11 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9315 ARS
12 feb. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8525 ARS
13 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8638 ARS
14 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8706 ARS
15 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8622 ARS
16 feb. 2025	1 ARS = 0.048 EGP	1 EGP = 20.828 ARS
17 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8764 ARS
18 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9148 ARS
19 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9028 ARS
20 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9423 ARS
21 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9336 ARS
22 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9249 ARS
23 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9542 ARS
24 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9138 ARS
25 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9647 ARS
26 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9572 ARS
27 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9501 ARS
28 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9631 ARS

Mar 2025

Data	ARS-EGP	EGP-ARS
01 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0018 ARS
02 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.016 ARS
03 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0008 ARS
04 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9916 ARS
05 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0015 ARS
06 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0006 ARS
07 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9874 ARS
08 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0143 ARS
09 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0128 ARS
10 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0438 ARS
11 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0442 ARS
12 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0291 ARS
13 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0413 ARS
14 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0536 ARS
15 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0487 ARS
16 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0798 ARS
17 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1075 ARS
18 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1511 ARS
19 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0881 ARS
20 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.156 ARS
21 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1314 ARS
22 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
23 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
24 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1138 ARS
25 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1356 ARS
26 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1986 ARS
27 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1739 ARS
28 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1822 ARS
29 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
30 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
31 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1748 ARS

Apr 2025

Data	ARS-EGP	EGP-ARS
01 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2153 ARS
02 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2201 ARS
03 apr. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.2083 ARS
04 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2367 ARS
05 apr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2196 ARS

Info schimb valutar ARS-EGP si EGP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri