> Schimb Valutar 2026 - ARS-DZD si DZD-ARS

Schimb Valutar 2026 - ARS-DZD si DZD-ARS

Schimb valutar ARS-DZD si DZD-ARS

Verificati aici ratele de schimb pentru ARS-DZD si DZD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0931 DZD

1 DZD = 10,74 ARS

1An 2Ani 3Ani

ARS in DZDDZD in ARS

Jan 2026

Data	ARS-DZD	DZD-ARS
01 ian. 2026	1 ARS = 0.0893 DZD	1 DZD = 11.2028 ARS
02 ian. 2026	1 ARS = 0.089 DZD	1 DZD = 11.2342 ARS
03 ian. 2026	1 ARS = 0.0881 DZD	1 DZD = 11.3496 ARS
04 ian. 2026	1 ARS = 0.0881 DZD	1 DZD = 11.3496 ARS
05 ian. 2026	1 ARS = 0.0881 DZD	1 DZD = 11.351 ARS
06 ian. 2026	1 ARS = 0.0883 DZD	1 DZD = 11.325 ARS
07 ian. 2026	1 ARS = 0.0886 DZD	1 DZD = 11.2882 ARS
08 ian. 2026	1 ARS = 0.089 DZD	1 DZD = 11.236 ARS
09 ian. 2026	1 ARS = 0.0888 DZD	1 DZD = 11.2568 ARS
10 ian. 2026	1 ARS = 0.0893 DZD	1 DZD = 11.2009 ARS
11 ian. 2026	1 ARS = 0.0893 DZD	1 DZD = 11.2009 ARS
12 ian. 2026	1 ARS = 0.0887 DZD	1 DZD = 11.2742 ARS
13 ian. 2026	1 ARS = 0.0886 DZD	1 DZD = 11.2837 ARS
14 ian. 2026	1 ARS = 0.0891 DZD	1 DZD = 11.2221 ARS
15 ian. 2026	1 ARS = 0.0896 DZD	1 DZD = 11.1657 ARS
16 ian. 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0742 ARS
17 ian. 2026	1 ARS = 0.0909 DZD	1 DZD = 11.0033 ARS
18 ian. 2026	1 ARS = 0.0909 DZD	1 DZD = 11.0033 ARS
19 ian. 2026	1 ARS = 0.0911 DZD	1 DZD = 10.9812 ARS
20 ian. 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0692 ARS
21 ian. 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0526 ARS
22 ian. 2026	1 ARS = 0.0908 DZD	1 DZD = 11.0142 ARS
23 ian. 2026	1 ARS = 0.0907 DZD	1 DZD = 11.0203 ARS
24 ian. 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0765 ARS
25 ian. 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0765 ARS
26 ian. 2026	1 ARS = 0.0901 DZD	1 DZD = 11.0935 ARS
27 ian. 2026	1 ARS = 0.0897 DZD	1 DZD = 11.1456 ARS
28 ian. 2026	1 ARS = 0.0895 DZD	1 DZD = 11.1731 ARS
29 ian. 2026	1 ARS = 0.0894 DZD	1 DZD = 11.1856 ARS
30 ian. 2026	1 ARS = 0.0896 DZD	1 DZD = 11.1631 ARS
31 ian. 2026	1 ARS = 0.0892 DZD	1 DZD = 11.2152 ARS

Feb 2026

Data	ARS-DZD	DZD-ARS
01 feb. 2026	1 ARS = 0.0901 DZD	1 DZD = 11.1047 ARS
02 feb. 2026	1 ARS = 0.0896 DZD	1 DZD = 11.1575 ARS
03 feb. 2026	1 ARS = 0.0895 DZD	1 DZD = 11.1746 ARS
04 feb. 2026	1 ARS = 0.0897 DZD	1 DZD = 11.1438 ARS
05 feb. 2026	1 ARS = 0.0898 DZD	1 DZD = 11.137 ARS
06 feb. 2026	1 ARS = 0.0901 DZD	1 DZD = 11.1005 ARS
07 feb. 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0518 ARS
08 feb. 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0518 ARS
09 feb. 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0509 ARS
10 feb. 2026	1 ARS = 0.0913 DZD	1 DZD = 10.9571 ARS
11 feb. 2026	1 ARS = 0.0922 DZD	1 DZD = 10.844 ARS
12 feb. 2026	1 ARS = 0.0923 DZD	1 DZD = 10.84 ARS
13 feb. 2026	1 ARS = 0.0928 DZD	1 DZD = 10.7734 ARS
14 feb. 2026	1 ARS = 0.0922 DZD	1 DZD = 10.8472 ARS
15 feb. 2026	1 ARS = 0.0922 DZD	1 DZD = 10.8472 ARS
16 feb. 2026	1 ARS = 0.0927 DZD	1 DZD = 10.789 ARS
17 feb. 2026	1 ARS = 0.0928 DZD	1 DZD = 10.7806 ARS
18 feb. 2026	1 ARS = 0.0931 DZD	1 DZD = 10.7384 ARS
19 feb. 2026	1 ARS = 0.093 DZD	1 DZD = 10.7558 ARS
20 feb. 2026	1 ARS = 0.0936 DZD	1 DZD = 10.6862 ARS
21 feb. 2026	1 ARS = 0.0945 DZD	1 DZD = 10.5853 ARS
22 feb. 2026	1 ARS = 0.0945 DZD	1 DZD = 10.5853 ARS
23 feb. 2026	1 ARS = 0.0945 DZD	1 DZD = 10.5785 ARS
24 feb. 2026	1 ARS = 0.0949 DZD	1 DZD = 10.5383 ARS
25 feb. 2026	1 ARS = 0.0941 DZD	1 DZD = 10.6245 ARS
26 feb. 2026	1 ARS = 0.093 DZD	1 DZD = 10.7546 ARS
27 feb. 2026	1 ARS = 0.0923 DZD	1 DZD = 10.8371 ARS
28 feb. 2026	1 ARS = 0.0921 DZD	1 DZD = 10.855 ARS

Mar 2026

Data	ARS-DZD	DZD-ARS
01 mar. 2026	1 ARS = 0.0921 DZD	1 DZD = 10.855 ARS
02 mar. 2026	1 ARS = 0.0933 DZD	1 DZD = 10.7198 ARS
03 mar. 2026	1 ARS = 0.0938 DZD	1 DZD = 10.6558 ARS
04 mar. 2026	1 ARS = 0.0924 DZD	1 DZD = 10.8261 ARS
05 mar. 2026	1 ARS = 0.0933 DZD	1 DZD = 10.7138 ARS
06 mar. 2026	1 ARS = 0.0934 DZD	1 DZD = 10.7014 ARS
07 mar. 2026	1 ARS = 0.0924 DZD	1 DZD = 10.8192 ARS
08 mar. 2026	1 ARS = 0.0924 DZD	1 DZD = 10.8192 ARS
09 mar. 2026	1 ARS = 0.0928 DZD	1 DZD = 10.7742 ARS
10 mar. 2026	1 ARS = 0.0929 DZD	1 DZD = 10.7675 ARS
11 mar. 2026	1 ARS = 0.094 DZD	1 DZD = 10.6431 ARS
12 mar. 2026	1 ARS = 0.0947 DZD	1 DZD = 10.5632 ARS
13 mar. 2026	1 ARS = 0.0949 DZD	1 DZD = 10.5387 ARS
14 mar. 2026	1 ARS = 0.0955 DZD	1 DZD = 10.4719 ARS
15 mar. 2026	1 ARS = 0.0955 DZD	1 DZD = 10.4719 ARS
16 mar. 2026	1 ARS = 0.0947 DZD	1 DZD = 10.5643 ARS
17 mar. 2026	1 ARS = 0.0946 DZD	1 DZD = 10.573 ARS
18 mar. 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5684 ARS
19 mar. 2026	1 ARS = 0.0945 DZD	1 DZD = 10.58 ARS
20 mar. 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5683 ARS
21 mar. 2026	1 ARS = 0.095 DZD	1 DZD = 10.5219 ARS
22 mar. 2026	1 ARS = 0.095 DZD	1 DZD = 10.5219 ARS
23 mar. 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5065 ARS
24 mar. 2026	1 ARS = 0.095 DZD	1 DZD = 10.5271 ARS
25 mar. 2026	1 ARS = 0.0948 DZD	1 DZD = 10.5448 ARS
26 mar. 2026	1 ARS = 0.0966 DZD	1 DZD = 10.349 ARS
27 mar. 2026	1 ARS = 0.0973 DZD	1 DZD = 10.2769 ARS
28 mar. 2026	1 ARS = 0.0963 DZD	1 DZD = 10.3844 ARS
29 mar. 2026	1 ARS = 0.096 DZD	1 DZD = 10.4165 ARS
30 mar. 2026	1 ARS = 0.0962 DZD	1 DZD = 10.3978 ARS
31 mar. 2026	1 ARS = 0.0953 DZD	1 DZD = 10.4945 ARS

Apr 2026

Data	ARS-DZD	DZD-ARS
01 apr. 2026	1 ARS = 0.096 DZD	1 DZD = 10.4163 ARS
02 apr. 2026	1 ARS = 0.0957 DZD	1 DZD = 10.4526 ARS
03 apr. 2026	1 ARS = 0.0957 DZD	1 DZD = 10.4447 ARS
04 apr. 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4041 ARS
05 apr. 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4041 ARS
06 apr. 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4054 ARS
07 apr. 2026	1 ARS = 0.0954 DZD	1 DZD = 10.479 ARS
08 apr. 2026	1 ARS = 0.0949 DZD	1 DZD = 10.5319 ARS
09 apr. 2026	1 ARS = 0.0954 DZD	1 DZD = 10.4815 ARS
10 apr. 2026	1 ARS = 0.0957 DZD	1 DZD = 10.4515 ARS
11 apr. 2026	1 ARS = 0.0964 DZD	1 DZD = 10.3687 ARS
12 apr. 2026	1 ARS = 0.0958 DZD	1 DZD = 10.4345 ARS
13 apr. 2026	1 ARS = 0.0965 DZD	1 DZD = 10.3603 ARS
14 apr. 2026	1 ARS = 0.0975 DZD	1 DZD = 10.255 ARS
15 apr. 2026	1 ARS = 0.0967 DZD	1 DZD = 10.3387 ARS
16 apr. 2026	1 ARS = 0.0973 DZD	1 DZD = 10.282 ARS
17 apr. 2026	1 ARS = 0.0974 DZD	1 DZD = 10.264 ARS
18 apr. 2026	1 ARS = 0.0976 DZD	1 DZD = 10.2408 ARS
19 apr. 2026	1 ARS = 0.0969 DZD	1 DZD = 10.3182 ARS
20 apr. 2026	1 ARS = 0.0969 DZD	1 DZD = 10.3215 ARS
21 apr. 2026	1 ARS = 0.096 DZD	1 DZD = 10.417 ARS
22 apr. 2026	1 ARS = 0.0963 DZD	1 DZD = 10.3849 ARS
23 apr. 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4034 ARS
24 apr. 2026	1 ARS = 0.0951 DZD	1 DZD = 10.5099 ARS
25 apr. 2026	1 ARS = 0.0947 DZD	1 DZD = 10.556 ARS
26 apr. 2026	1 ARS = 0.0952 DZD	1 DZD = 10.505 ARS
27 apr. 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5655 ARS
28 apr. 2026	1 ARS = 0.0936 DZD	1 DZD = 10.683 ARS
29 apr. 2026	1 ARS = 0.0944 DZD	1 DZD = 10.5986 ARS
30 apr. 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5012 ARS

May 2026

Data	ARS-DZD	DZD-ARS
01 mai 2026	1 ARS = 0.0953 DZD	1 DZD = 10.4954 ARS
02 mai 2026	1 ARS = 0.0951 DZD	1 DZD = 10.5123 ARS
03 mai 2026	1 ARS = 0.0951 DZD	1 DZD = 10.5123 ARS
04 mai 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5084 ARS
05 mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.576 ARS
06 mai 2026	1 ARS = 0.0949 DZD	1 DZD = 10.536 ARS
07 mai 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5006 ARS
08 mai 2026	1 ARS = 0.0948 DZD	1 DZD = 10.5505 ARS
09 mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5697 ARS
10 mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5697 ARS
11 mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.574 ARS

Info schimb valutar ARS-DZD si DZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri