> Schimb Valutar 2025 - ARS-DZD si DZD-ARS

Schimb Valutar 2025 - ARS-DZD si DZD-ARS

Schimb valutar ARS-DZD si DZD-ARS

Verificati aici ratele de schimb pentru ARS-DZD si DZD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1222 DZD

1 DZD = 8,1857 ARS

1An 2Ani 3Ani

ARS in DZDDZD in ARS

Jan 2025

Data	ARS-DZD	DZD-ARS
01 ian. 2025	1 ARS = 0.1317 DZD	1 DZD = 7.5945 ARS
02 ian. 2025	1 ARS = 0.1319 DZD	1 DZD = 7.5816 ARS
03 ian. 2025	1 ARS = 0.132 DZD	1 DZD = 7.5783 ARS
04 ian. 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
05 ian. 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
06 ian. 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6164 ARS
07 ian. 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6573 ARS
08 ian. 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6193 ARS
09 ian. 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6187 ARS
10 ian. 2025	1 ARS = 0.1309 DZD	1 DZD = 7.638 ARS
11 ian. 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
12 ian. 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
13 ian. 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6063 ARS
14 ian. 2025	1 ARS = 0.131 DZD	1 DZD = 7.6361 ARS
15 ian. 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6591 ARS
16 ian. 2025	1 ARS = 0.1305 DZD	1 DZD = 7.6603 ARS
17 ian. 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6796 ARS
18 ian. 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6554 ARS
19 ian. 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6782 ARS
20 ian. 2025	1 ARS = 0.1304 DZD	1 DZD = 7.6713 ARS
21 ian. 2025	1 ARS = 0.1295 DZD	1 DZD = 7.7221 ARS
22 ian. 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7676 ARS
23 ian. 2025	1 ARS = 0.1289 DZD	1 DZD = 7.7575 ARS
24 ian. 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7843 ARS
25 ian. 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7882 ARS
26 ian. 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7864 ARS
27 ian. 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7786 ARS
28 ian. 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7795 ARS
29 ian. 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7723 ARS
30 ian. 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7824 ARS
31 ian. 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7713 ARS

Feb 2025

Data	ARS-DZD	DZD-ARS
01 feb. 2025	1 ARS = 0.1287 DZD	1 DZD = 7.768 ARS
02 feb. 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7809 ARS
03 feb. 2025	1 ARS = 0.1294 DZD	1 DZD = 7.7305 ARS
04 feb. 2025	1 ARS = 0.1288 DZD	1 DZD = 7.7627 ARS
05 feb. 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7905 ARS
06 feb. 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7766 ARS
07 feb. 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7917 ARS
08 feb. 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
09 feb. 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
10 feb. 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7753 ARS
11 feb. 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7852 ARS
12 feb. 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7939 ARS
13 feb. 2025	1 ARS = 0.128 DZD	1 DZD = 7.8124 ARS
14 feb. 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8057 ARS
15 feb. 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8038 ARS
16 feb. 2025	1 ARS = 0.1284 DZD	1 DZD = 7.791 ARS
17 feb. 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8373 ARS
18 feb. 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8655 ARS
19 feb. 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8359 ARS
20 feb. 2025	1 ARS = 0.1273 DZD	1 DZD = 7.854 ARS
21 feb. 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8571 ARS
22 feb. 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8473 ARS
23 feb. 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8583 ARS
24 feb. 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8482 ARS
25 feb. 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8692 ARS
26 feb. 2025	1 ARS = 0.127 DZD	1 DZD = 7.8758 ARS
27 feb. 2025	1 ARS = 0.1268 DZD	1 DZD = 7.8856 ARS
28 feb. 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8508 ARS

Mar 2025

Data	ARS-DZD	DZD-ARS
01 mar. 2025	1 ARS = 0.1272 DZD	1 DZD = 7.8586 ARS
02 mar. 2025	1 ARS = 0.1271 DZD	1 DZD = 7.867 ARS
03 mar. 2025	1 ARS = 0.1267 DZD	1 DZD = 7.8899 ARS
04 mar. 2025	1 ARS = 0.1264 DZD	1 DZD = 7.9116 ARS
05 mar. 2025	1 ARS = 0.1259 DZD	1 DZD = 7.9424 ARS
06 mar. 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9666 ARS
07 mar. 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9815 ARS
08 mar. 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9917 ARS
09 mar. 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9912 ARS
10 mar. 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9671 ARS
11 mar. 2025	1 ARS = 0.125 DZD	1 DZD = 8.0004 ARS
12 mar. 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9844 ARS
13 mar. 2025	1 ARS = 0.125 DZD	1 DZD = 7.9973 ARS
14 mar. 2025	1 ARS = 0.125 DZD	1 DZD = 8.0019 ARS
15 mar. 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9842 ARS
16 mar. 2025	1 ARS = 0.1251 DZD	1 DZD = 7.992 ARS
17 mar. 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9813 ARS
18 mar. 2025	1 ARS = 0.1247 DZD	1 DZD = 8.0182 ARS
19 mar. 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9906 ARS
20 mar. 2025	1 ARS = 0.125 DZD	1 DZD = 8.001 ARS
21 mar. 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9731 ARS
22 mar. 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
23 mar. 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
24 mar. 2025	1 ARS = 0.125 DZD	1 DZD = 8.0009 ARS
25 mar. 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9729 ARS
26 mar. 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9941 ARS
27 mar. 2025	1 ARS = 0.125 DZD	1 DZD = 8.0016 ARS
28 mar. 2025	1 ARS = 0.125 DZD	1 DZD = 7.9989 ARS
29 mar. 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
30 mar. 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
31 mar. 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0043 ARS

Apr 2025

Data	ARS-DZD	DZD-ARS
01 apr. 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0033 ARS
02 apr. 2025	1 ARS = 0.1248 DZD	1 DZD = 8.0124 ARS
03 apr. 2025	1 ARS = 0.1241 DZD	1 DZD = 8.0604 ARS
04 apr. 2025	1 ARS = 0.1239 DZD	1 DZD = 8.0723 ARS
05 apr. 2025	1 ARS = 0.1242 DZD	1 DZD = 8.0509 ARS
06 apr. 2025	1 ARS = 0.1233 DZD	1 DZD = 8.1129 ARS
07 apr. 2025	1 ARS = 0.1246 DZD	1 DZD = 8.0266 ARS
08 apr. 2025	1 ARS = 0.1245 DZD	1 DZD = 8.0329 ARS
09 apr. 2025	1 ARS = 0.124 DZD	1 DZD = 8.0665 ARS
10 apr. 2025	1 ARS = 0.1236 DZD	1 DZD = 8.0923 ARS
11 apr. 2025	1 ARS = 0.1225 DZD	1 DZD = 8.1653 ARS
12 apr. 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
13 apr. 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
14 apr. 2025	1 ARS = 0.1232 DZD	1 DZD = 8.116 ARS
15 apr. 2025	1 ARS = 0.111 DZD	1 DZD = 9.0088 ARS
16 apr. 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0385 ARS
17 apr. 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
18 apr. 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
19 apr. 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
20 apr. 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
21 apr. 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
22 apr. 2025	1 ARS = 0.1208 DZD	1 DZD = 8.2792 ARS
23 apr. 2025	1 ARS = 0.12 DZD	1 DZD = 8.3316 ARS
24 apr. 2025	1 ARS = 0.1139 DZD	1 DZD = 8.781 ARS
25 apr. 2025	1 ARS = 0.113 DZD	1 DZD = 8.8499 ARS
26 apr. 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
27 apr. 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
28 apr. 2025	1 ARS = 0.1135 DZD	1 DZD = 8.8115 ARS
29 apr. 2025	1 ARS = 0.1125 DZD	1 DZD = 8.8922 ARS
30 apr. 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7909 ARS

May 2025

Data	ARS-DZD	DZD-ARS
01 mai 2025	1 ARS = 0.1136 DZD	1 DZD = 8.8054 ARS
02 mai 2025	1 ARS = 0.113 DZD	1 DZD = 8.8488 ARS
03 mai 2025	1 ARS = 0.113 DZD	1 DZD = 8.8517 ARS
04 mai 2025	1 ARS = 0.1126 DZD	1 DZD = 8.8781 ARS
05 mai 2025	1 ARS = 0.1132 DZD	1 DZD = 8.834 ARS
06 mai 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0628 ARS
07 mai 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0135 ARS
08 mai 2025	1 ARS = 0.1161 DZD	1 DZD = 8.6168 ARS
09 mai 2025	1 ARS = 0.1196 DZD	1 DZD = 8.3592 ARS
10 mai 2025	1 ARS = 0.1181 DZD	1 DZD = 8.471 ARS
11 mai 2025	1 ARS = 0.1197 DZD	1 DZD = 8.3565 ARS
12 mai 2025	1 ARS = 0.1184 DZD	1 DZD = 8.4432 ARS
13 mai 2025	1 ARS = 0.1183 DZD	1 DZD = 8.4528 ARS
14 mai 2025	1 ARS = 0.1181 DZD	1 DZD = 8.4646 ARS
15 mai 2025	1 ARS = 0.1177 DZD	1 DZD = 8.499 ARS
16 mai 2025	1 ARS = 0.117 DZD	1 DZD = 8.5446 ARS
17 mai 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
18 mai 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
19 mai 2025	1 ARS = 0.1163 DZD	1 DZD = 8.5986 ARS
20 mai 2025	1 ARS = 0.1169 DZD	1 DZD = 8.557 ARS
21 mai 2025	1 ARS = 0.1158 DZD	1 DZD = 8.6359 ARS
22 mai 2025	1 ARS = 0.1157 DZD	1 DZD = 8.6397 ARS
23 mai 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5793 ARS
24 mai 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
25 mai 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
26 mai 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
27 mai 2025	1 ARS = 0.1155 DZD	1 DZD = 8.6553 ARS
28 mai 2025	1 ARS = 0.1142 DZD	1 DZD = 8.7548 ARS
29 mai 2025	1 ARS = 0.1141 DZD	1 DZD = 8.7654 ARS
30 mai 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9591 ARS
31 mai 2025	1 ARS = 0.1112 DZD	1 DZD = 8.9945 ARS

Jun 2025

Data	ARS-DZD	DZD-ARS
01 iun. 2025	1 ARS = 0.1114 DZD	1 DZD = 8.9801 ARS
02 iun. 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0387 ARS
03 iun. 2025	1 ARS = 0.1115 DZD	1 DZD = 8.9682 ARS
04 iun. 2025	1 ARS = 0.1113 DZD	1 DZD = 8.9829 ARS
05 iun. 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0158 ARS
06 iun. 2025	1 ARS = 0.1107 DZD	1 DZD = 9.0332 ARS
07 iun. 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
08 iun. 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
09 iun. 2025	1 ARS = 0.111 DZD	1 DZD = 9.0082 ARS
10 iun. 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0171 ARS
11 iun. 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0423 ARS
12 iun. 2025	1 ARS = 0.1099 DZD	1 DZD = 9.097 ARS
13 iun. 2025	1 ARS = 0.1101 DZD	1 DZD = 9.0831 ARS
14 iun. 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0697 ARS

Info schimb valutar ARS-DZD si DZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri