currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-DZD si DZD-ARS

Schimb Valutar 2025 - ARS-DZD si DZD-ARS

Schimb valutar ARS-DZD si DZD-ARS

Verificati aici ratele de schimb pentru ARS-DZD si DZD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,1276 DZD
1 DZD = 7,8377 ARS
ARS in DZDDZD in ARS
0,1233 Data: 4.6 0,1242 Data: 4.5 0,1239 Data: 4.4 0,1241 Data: 4.3 0,1248 Data: 4.2 0,1249 Data: 4.1 0,1249 Data: 3.31 0,1255 Data: 3.30 0,1255 Data: 3.29 0,1250 Data: 3.28 0,1250 Data: 3.27 0,1251 Data: 3.26 0,1254 Data: 3.25 0,1250 Data: 3.24 0,1253 Data: 3.23 0,1253 Data: 3.22 0,1254 Data: 3.21 0,1250 Data: 3.20 0,1251 Data: 3.19 0,1247 Data: 3.18 0,1253 Data: 3.17 0,1251 Data: 3.16 0,1252 Data: 3.15 0,1250 Data: 3.14 0,1250 Data: 3.13 0,1252 Data: 3.12 0,1250 Data: 3.11 0,1255 Data: 3.10 0,1251 Data: 3.9 0,1251 Data: 3.8 0,1253 Data: 3.7 0,1255 Data: 3.6 0,1259 Data: 3.5 0,1264 Data: 3.4 0,1267 Data: 3.3 0,1271 Data: 3.2 0,1272 Data: 3.1 0,1274 Data: 2.28 0,1268 Data: 2.27 0,1270 Data: 2.26 0,1271 Data: 2.25 0,1274 Data: 2.24 0,1273 Data: 2.23 0,1274 Data: 2.22 0,1273 Data: 2.21 0,1273 Data: 2.20 0,1276 Data: 2.19 0,1271 Data: 2.18 0,1276 Data: 2.17 0,1284 Data: 2.16 0,1281 Data: 2.15 0,1281 Data: 2.14 0,1280 Data: 2.13 0,1283 Data: 2.12 0,1284 Data: 2.11 0,1286 Data: 2.10 0,1276 Data: 2.9 0,1276 Data: 2.8 0,1283 Data: 2.7 0,1286 Data: 2.6 0,1284 Data: 2.5 0,1288 Data: 2.4 0,1294 Data: 2.3 0,1285 Data: 2.2 0,1287 Data: 2.1 0,1287 Data: 1.31 0,1285 Data: 1.30 0,1287 Data: 1.29 0,1285 Data: 1.28 0,1286 Data: 1.27 0,1284 Data: 1.26 0,1284 Data: 1.25 0,1285 Data: 1.24 0,1289 Data: 1.23 0,1287 Data: 1.22 0,1295 Data: 1.21 0,1304 Data: 1.20 0,1302 Data: 1.19 0,1306 Data: 1.18 0,1302 Data: 1.17 0,1305 Data: 1.16 0,1306 Data: 1.15 0,1310 Data: 1.14 0,1315 Data: 1.13 0,1312 Data: 1.12 0,1312 Data: 1.11 0,1309 Data: 1.10 0,1313 Data: 1.9 0,1312 Data: 1.8 0,1306 Data: 1.7 0,1313 Data: 1.6 0,1315 Data: 1.5 0,1315 Data: 1.4 0,1320 Data: 1.3 0,1319 Data: 1.2 0,1317 Data: 1.1 0,1233 Data: 4.6 0,1242 Data: 4.5 0,1239 Data: 4.4 0,1241 Data: 4.3 0,1248 Data: 4.2 0,1249 Data: 4.1 0,1249 Data: 3.31 0,1255 Data: 3.30 0,1255 Data: 3.29 0,1250 Data: 3.28 0,1250 Data: 3.27 0,1251 Data: 3.26 0,1254 Data: 3.25 0,1250 Data: 3.24 0,1253 Data: 3.23 0,1253 Data: 3.22 0,1254 Data: 3.21 0,1250 Data: 3.20 0,1251 Data: 3.19 0,1247 Data: 3.18 0,1253 Data: 3.17 0,1251 Data: 3.16 0,1252 Data: 3.15 0,1250 Data: 3.14 0,1250 Data: 3.13 0,1252 Data: 3.12 0,1250 Data: 3.11 0,1255 Data: 3.10 0,1251 Data: 3.9 0,1251 Data: 3.8 0,1253 Data: 3.7 0,1255 Data: 3.6 0,1259 Data: 3.5 0,1264 Data: 3.4 0,1267 Data: 3.3 0,1271 Data: 3.2 0,1272 Data: 3.1 0,1274 Data: 2.28 0,1268 Data: 2.27 0,1270 Data: 2.26 0,1271 Data: 2.25 0,1274 Data: 2.24 0,1273 Data: 2.23 0,1274 Data: 2.22 0,1273 Data: 2.21 0,1273 Data: 2.20 0,1276 Data: 2.19 0,1271 Data: 2.18 0,1276 Data: 2.17 0,1284 Data: 2.16 0,1281 Data: 2.15 0,1281 Data: 2.14 0,1280 Data: 2.13 0,1283 Data: 2.12 0,1284 Data: 2.11 0,1286 Data: 2.10 0,1276 Data: 2.9 0,1276 Data: 2.8 0,1283 Data: 2.7 0,1286 Data: 2.6 0,1284 Data: 2.5 0,1288 Data: 2.4 0,1294 Data: 2.3 0,1285 Data: 2.2 0,1287 Data: 2.1 0,1287 Data: 1.31 0,1285 Data: 1.30 0,1287 Data: 1.29 0,1285 Data: 1.28 0,1286 Data: 1.27 0,1284 Data: 1.26 0,1284 Data: 1.25 0,1285 Data: 1.24 0,1289 Data: 1.23 0,1287 Data: 1.22 0,1295 Data: 1.21 0,1304 Data: 1.20 0,1302 Data: 1.19 0,1306 Data: 1.18 0,1302 Data: 1.17 0,1305 Data: 1.16 0,1306 Data: 1.15 0,1310 Data: 1.14 0,1315 Data: 1.13 0,1312 Data: 1.12 0,1312 Data: 1.11 0,1309 Data: 1.10 0,1313 Data: 1.9 0,1312 Data: 1.8 0,1306 Data: 1.7 0,1313 Data: 1.6 0,1315 Data: 1.5 0,1315 Data: 1.4 0,1320 Data: 1.3 0,1319 Data: 1.2 0,1317 Data: 1.1

Jan 2025

DataARS-DZDDZD-ARS
01 ian. 2025 1 ARS = 0.1317 DZD 1 DZD = 7.5945 ARS
02 ian. 2025 1 ARS = 0.1319 DZD 1 DZD = 7.5816 ARS
03 ian. 2025 1 ARS = 0.132 DZD 1 DZD = 7.5783 ARS
04 ian. 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
05 ian. 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
06 ian. 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6164 ARS
07 ian. 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6573 ARS
08 ian. 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6193 ARS
09 ian. 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6187 ARS
10 ian. 2025 1 ARS = 0.1309 DZD 1 DZD = 7.638 ARS
11 ian. 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
12 ian. 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
13 ian. 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6063 ARS
14 ian. 2025 1 ARS = 0.131 DZD 1 DZD = 7.6361 ARS
15 ian. 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6591 ARS
16 ian. 2025 1 ARS = 0.1305 DZD 1 DZD = 7.6603 ARS
17 ian. 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6796 ARS
18 ian. 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6554 ARS
19 ian. 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6782 ARS
20 ian. 2025 1 ARS = 0.1304 DZD 1 DZD = 7.6713 ARS
21 ian. 2025 1 ARS = 0.1295 DZD 1 DZD = 7.7221 ARS
22 ian. 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7676 ARS
23 ian. 2025 1 ARS = 0.1289 DZD 1 DZD = 7.7575 ARS
24 ian. 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7843 ARS
25 ian. 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7882 ARS
26 ian. 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7864 ARS
27 ian. 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7786 ARS
28 ian. 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7795 ARS
29 ian. 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7723 ARS
30 ian. 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7824 ARS
31 ian. 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7713 ARS

Feb 2025

DataARS-DZDDZD-ARS
01 feb. 2025 1 ARS = 0.1287 DZD 1 DZD = 7.768 ARS
02 feb. 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7809 ARS
03 feb. 2025 1 ARS = 0.1294 DZD 1 DZD = 7.7305 ARS
04 feb. 2025 1 ARS = 0.1288 DZD 1 DZD = 7.7627 ARS
05 feb. 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7905 ARS
06 feb. 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7766 ARS
07 feb. 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7917 ARS
08 feb. 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
09 feb. 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
10 feb. 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7753 ARS
11 feb. 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7852 ARS
12 feb. 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7939 ARS
13 feb. 2025 1 ARS = 0.128 DZD 1 DZD = 7.8124 ARS
14 feb. 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8057 ARS
15 feb. 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8038 ARS
16 feb. 2025 1 ARS = 0.1284 DZD 1 DZD = 7.791 ARS
17 feb. 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8373 ARS
18 feb. 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8655 ARS
19 feb. 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8359 ARS
20 feb. 2025 1 ARS = 0.1273 DZD 1 DZD = 7.854 ARS
21 feb. 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8571 ARS
22 feb. 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8473 ARS
23 feb. 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8583 ARS
24 feb. 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8482 ARS
25 feb. 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8692 ARS
26 feb. 2025 1 ARS = 0.127 DZD 1 DZD = 7.8758 ARS
27 feb. 2025 1 ARS = 0.1268 DZD 1 DZD = 7.8856 ARS
28 feb. 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8508 ARS

Mar 2025

DataARS-DZDDZD-ARS
01 mar. 2025 1 ARS = 0.1272 DZD 1 DZD = 7.8586 ARS
02 mar. 2025 1 ARS = 0.1271 DZD 1 DZD = 7.867 ARS
03 mar. 2025 1 ARS = 0.1267 DZD 1 DZD = 7.8899 ARS
04 mar. 2025 1 ARS = 0.1264 DZD 1 DZD = 7.9116 ARS
05 mar. 2025 1 ARS = 0.1259 DZD 1 DZD = 7.9424 ARS
06 mar. 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9666 ARS
07 mar. 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9815 ARS
08 mar. 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9917 ARS
09 mar. 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9912 ARS
10 mar. 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9671 ARS
11 mar. 2025 1 ARS = 0.125 DZD 1 DZD = 8.0004 ARS
12 mar. 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9844 ARS
13 mar. 2025 1 ARS = 0.125 DZD 1 DZD = 7.9973 ARS
14 mar. 2025 1 ARS = 0.125 DZD 1 DZD = 8.0019 ARS
15 mar. 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9842 ARS
16 mar. 2025 1 ARS = 0.1251 DZD 1 DZD = 7.992 ARS
17 mar. 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9813 ARS
18 mar. 2025 1 ARS = 0.1247 DZD 1 DZD = 8.0182 ARS
19 mar. 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9906 ARS
20 mar. 2025 1 ARS = 0.125 DZD 1 DZD = 8.001 ARS
21 mar. 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9731 ARS
22 mar. 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
23 mar. 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
24 mar. 2025 1 ARS = 0.125 DZD 1 DZD = 8.0009 ARS
25 mar. 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9729 ARS
26 mar. 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9941 ARS
27 mar. 2025 1 ARS = 0.125 DZD 1 DZD = 8.0016 ARS
28 mar. 2025 1 ARS = 0.125 DZD 1 DZD = 7.9989 ARS
29 mar. 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
30 mar. 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
31 mar. 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0043 ARS

Apr 2025

DataARS-DZDDZD-ARS
01 apr. 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0033 ARS
02 apr. 2025 1 ARS = 0.1248 DZD 1 DZD = 8.0124 ARS
03 apr. 2025 1 ARS = 0.1241 DZD 1 DZD = 8.0604 ARS
04 apr. 2025 1 ARS = 0.1239 DZD 1 DZD = 8.0723 ARS
05 apr. 2025 1 ARS = 0.1242 DZD 1 DZD = 8.0509 ARS
06 apr. 2025 1 ARS = 0.1233 DZD 1 DZD = 8.1129 ARS

Info schimb valutar ARS-DZD si DZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats