> Schimb Valutar 2025 - ARS-DKK si DKK-ARS

Schimb Valutar 2025 - ARS-DKK si DKK-ARS

Schimb valutar ARS-DKK si DKK-ARS

Verificati aici ratele de schimb pentru ARS-DKK si DKK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0063 DKK

1 DKK = 159,2138 ARS

1An 2Ani 3Ani

ARS in DKKDKK in ARS

Jan 2025

Data	ARS-DKK	DKK-ARS
01 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.845 ARS
02 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7263 ARS
03 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.4561 ARS
04 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
05 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
06 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.2068 ARS
07 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.1397 ARS
08 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.8073 ARS
09 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.0081 ARS
10 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.2236 ARS
11 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
12 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
13 ian. 2025	1 ARS = 0.0071 DKK	1 DKK = 141.7171 ARS
14 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.8441 ARS
15 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.6241 ARS
16 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.4326 ARS
17 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.7633 ARS
18 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.9026 ARS
19 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.3073 ARS
20 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 143.9161 ARS
21 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.1245 ARS
22 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.412 ARS
23 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.0337 ARS
24 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.026 ARS
25 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9994 ARS
26 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9654 ARS
27 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.38 ARS
28 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.6976 ARS
29 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.419 ARS
30 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5235 ARS
31 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.2806 ARS

Feb 2025

Data	ARS-DKK	DKK-ARS
01 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.9217 ARS
02 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.154 ARS
03 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.6572 ARS
04 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7975 ARS
05 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1193 ARS
06 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.361 ARS
07 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.56 ARS
08 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
09 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
10 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7222 ARS
11 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.223 ARS
12 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.8339 ARS
13 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1166 ARS
14 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3442 ARS
15 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.438 ARS
16 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1942 ARS
17 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3317 ARS
18 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.503 ARS
19 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9175 ARS
20 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1486 ARS
21 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.6108 ARS
22 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3635 ARS
23 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.5713 ARS
24 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.4175 ARS
25 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.0983 ARS
26 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1855 ARS
27 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1039 ARS
28 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.2116 ARS

Mar 2025

Data	ARS-DKK	DKK-ARS
01 mar. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9504 ARS
02 mar. 2025	1 ARS = 0.0068 DKK	1 DKK = 148.0505 ARS
03 mar. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.327 ARS
04 mar. 2025	1 ARS = 0.0066 DKK	1 DKK = 150.4461 ARS
05 mar. 2025	1 ARS = 0.0066 DKK	1 DKK = 152.5189 ARS
06 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.9775 ARS
07 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6922 ARS
08 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6939 ARS
09 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6831 ARS
10 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8014 ARS
11 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.953 ARS
12 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6878 ARS
13 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1421 ARS
14 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.9302 ARS
15 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8894 ARS
16 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1179 ARS
17 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6515 ARS
18 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 156.0078 ARS
19 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 156.2212 ARS
20 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2796 ARS
21 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1453 ARS
22 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
23 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
24 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1153 ARS
25 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.939 ARS
26 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.947 ARS
27 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.872 ARS
28 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.7738 ARS
29 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
30 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
31 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2926 ARS

Apr 2025

Data	ARS-DKK	DKK-ARS
01 apr. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1331 ARS
02 apr. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.3633 ARS
03 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.4728 ARS
04 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.356 ARS
05 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5717 ARS
06 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 158.7848 ARS
07 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 157.7651 ARS
08 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5516 ARS
09 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.0578 ARS
10 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.7176 ARS
11 apr. 2025	1 ARS = 0.0061 DKK	1 DKK = 163.7998 ARS
12 apr. 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
13 apr. 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
14 apr. 2025	1 ARS = 0.0061 DKK	1 DKK = 164.1771 ARS
15 apr. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.3648 ARS
16 apr. 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4438 ARS
17 apr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.1507 ARS
18 apr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
19 apr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
20 apr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
21 apr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
22 apr. 2025	1 ARS = 0.0059 DKK	1 DKK = 168.0796 ARS
23 apr. 2025	1 ARS = 0.0059 DKK	1 DKK = 168.6286 ARS
24 apr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.2306 ARS
25 apr. 2025	1 ARS = 0.0056 DKK	1 DKK = 178.7611 ARS
26 apr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
27 apr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
28 apr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.8674 ARS
29 apr. 2025	1 ARS = 0.0056 DKK	1 DKK = 179.5414 ARS
30 apr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.5378 ARS

May 2025

Data	ARS-DKK	DKK-ARS
01 mai 2025	1 ARS = 0.0056 DKK	1 DKK = 177.3332 ARS
02 mai 2025	1 ARS = 0.0056 DKK	1 DKK = 178.1886 ARS
03 mai 2025	1 ARS = 0.0056 DKK	1 DKK = 177.4476 ARS
04 mai 2025	1 ARS = 0.0056 DKK	1 DKK = 177.9776 ARS
05 mai 2025	1 ARS = 0.0056 DKK	1 DKK = 178.2467 ARS
06 mai 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4873 ARS
07 mai 2025	1 ARS = 0.0055 DKK	1 DKK = 182.001 ARS
08 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 173.316 ARS
09 mai 2025	1 ARS = 0.006 DKK	1 DKK = 167.825 ARS
10 mai 2025	1 ARS = 0.0059 DKK	1 DKK = 169.9128 ARS
11 mai 2025	1 ARS = 0.006 DKK	1 DKK = 167.6161 ARS
12 mai 2025	1 ARS = 0.006 DKK	1 DKK = 167.7962 ARS
13 mai 2025	1 ARS = 0.0059 DKK	1 DKK = 168.3813 ARS
14 mai 2025	1 ARS = 0.0059 DKK	1 DKK = 169.2039 ARS
15 mai 2025	1 ARS = 0.0059 DKK	1 DKK = 169.6504 ARS
16 mai 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8411 ARS
17 mai 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
18 mai 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
19 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 172.6243 ARS
20 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 171.6444 ARS
21 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6131 ARS
22 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6505 ARS
23 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 173.0008 ARS
24 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
25 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
26 mai 2025	1 ARS = 0.0058 DKK	1 DKK = 172.65 ARS
27 mai 2025	1 ARS = 0.0057 DKK	1 DKK = 173.9969 ARS
28 mai 2025	1 ARS = 0.0057 DKK	1 DKK = 175.6219 ARS
29 mai 2025	1 ARS = 0.0057 DKK	1 DKK = 175.504 ARS
30 mai 2025	1 ARS = 0.0056 DKK	1 DKK = 179.9818 ARS
31 mai 2025	1 ARS = 0.0056 DKK	1 DKK = 180.0507 ARS

Jun 2025

Data	ARS-DKK	DKK-ARS
01 iun. 2025	1 ARS = 0.0056 DKK	1 DKK = 179.7617 ARS
02 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.9972 ARS
03 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3024 ARS
04 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 180.7813 ARS
05 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.5721 ARS
06 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.8912 ARS
07 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3822 ARS
08 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3822 ARS
09 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.2102 ARS
10 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.7204 ARS
11 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.9768 ARS
12 iun. 2025	1 ARS = 0.0054 DKK	1 DKK = 183.5936 ARS
13 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 182.6314 ARS
14 iun. 2025	1 ARS = 0.0055 DKK	1 DKK = 182.6497 ARS

Info schimb valutar ARS-DKK si DKK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri