> Schimb Valutar 2025 - ARS-DKK si DKK-ARS

Schimb Valutar 2025 - ARS-DKK si DKK-ARS

Schimb valutar ARS-DKK si DKK-ARS

Verificati aici ratele de schimb pentru ARS-DKK si DKK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0067 DKK

1 DKK = 149,0246 ARS

1An 2Ani 3Ani

ARS in DKKDKK in ARS

Jan 2025

Data	ARS-DKK	DKK-ARS
01 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.845 ARS
02 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7263 ARS
03 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.4561 ARS
04 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
05 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
06 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.2068 ARS
07 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.1397 ARS
08 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.8073 ARS
09 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.0081 ARS
10 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.2236 ARS
11 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
12 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
13 ian. 2025	1 ARS = 0.0071 DKK	1 DKK = 141.7171 ARS
14 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.8441 ARS
15 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.6241 ARS
16 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.4326 ARS
17 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.7633 ARS
18 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 142.9026 ARS
19 ian. 2025	1 ARS = 0.007 DKK	1 DKK = 143.3073 ARS
20 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 143.9161 ARS
21 ian. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.1245 ARS
22 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.412 ARS
23 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.0337 ARS
24 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.026 ARS
25 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9994 ARS
26 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9654 ARS
27 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.38 ARS
28 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.6976 ARS
29 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.419 ARS
30 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5235 ARS
31 ian. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.2806 ARS

Feb 2025

Data	ARS-DKK	DKK-ARS
01 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.9217 ARS
02 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.154 ARS
03 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.6572 ARS
04 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7975 ARS
05 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1193 ARS
06 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.361 ARS
07 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.56 ARS
08 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
09 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
10 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7222 ARS
11 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.223 ARS
12 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.8339 ARS
13 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1166 ARS
14 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3442 ARS
15 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.438 ARS
16 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1942 ARS
17 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3317 ARS
18 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.503 ARS
19 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9175 ARS
20 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1486 ARS
21 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.6108 ARS
22 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3635 ARS
23 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.5713 ARS
24 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.4175 ARS
25 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.0983 ARS
26 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1855 ARS
27 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1039 ARS
28 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.2116 ARS

Mar 2025

Data	ARS-DKK	DKK-ARS
01 mar. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9504 ARS
02 mar. 2025	1 ARS = 0.0068 DKK	1 DKK = 148.0505 ARS
03 mar. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.327 ARS
04 mar. 2025	1 ARS = 0.0066 DKK	1 DKK = 150.4461 ARS
05 mar. 2025	1 ARS = 0.0066 DKK	1 DKK = 152.5189 ARS
06 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.9775 ARS
07 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6922 ARS
08 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6939 ARS
09 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6831 ARS
10 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8014 ARS
11 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.953 ARS
12 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6878 ARS
13 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1421 ARS
14 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.9302 ARS
15 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8894 ARS
16 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1179 ARS
17 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6515 ARS
18 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 156.0078 ARS
19 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 156.2212 ARS
20 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2796 ARS
21 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1453 ARS
22 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
23 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
24 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1153 ARS
25 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.939 ARS
26 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.947 ARS
27 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.872 ARS
28 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.7738 ARS
29 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
30 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
31 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2926 ARS

Apr 2025

Data	ARS-DKK	DKK-ARS
01 apr. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1331 ARS
02 apr. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.3633 ARS
03 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.4728 ARS
04 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.356 ARS
05 apr. 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5717 ARS

Info schimb valutar ARS-DKK si DKK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri