> Schimb Valutar 2026 - ARS-DJF si DJF-ARS

Schimb Valutar 2026 - ARS-DJF si DJF-ARS

Schimb valutar ARS-DJF si DJF-ARS

Verificati aici ratele de schimb pentru ARS-DJF si DJF-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,1264 DJF

1 DJF = 7,9135 ARS

1An 2Ani 3Ani

ARS in DJFDJF in ARS

Jan 2026

Data	ARS-DJF	DJF-ARS
01 ian. 2026	1 ARS = 0.1224 DJF	1 DJF = 8.1673 ARS
02 ian. 2026	1 ARS = 0.1221 DJF	1 DJF = 8.1872 ARS
03 ian. 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2876 ARS
04 ian. 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2876 ARS
05 ian. 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2818 ARS
06 ian. 2026	1 ARS = 0.1211 DJF	1 DJF = 8.2569 ARS
07 ian. 2026	1 ARS = 0.1214 DJF	1 DJF = 8.2345 ARS
08 ian. 2026	1 ARS = 0.122 DJF	1 DJF = 8.1983 ARS
09 ian. 2026	1 ARS = 0.1217 DJF	1 DJF = 8.2166 ARS
10 ian. 2026	1 ARS = 0.1215 DJF	1 DJF = 8.2309 ARS
11 ian. 2026	1 ARS = 0.1218 DJF	1 DJF = 8.2077 ARS
12 ian. 2026	1 ARS = 0.1215 DJF	1 DJF = 8.2287 ARS
13 ian. 2026	1 ARS = 0.1214 DJF	1 DJF = 8.2396 ARS
14 ian. 2026	1 ARS = 0.1221 DJF	1 DJF = 8.1908 ARS
15 ian. 2026	1 ARS = 0.1225 DJF	1 DJF = 8.1644 ARS
16 ian. 2026	1 ARS = 0.1235 DJF	1 DJF = 8.0981 ARS
17 ian. 2026	1 ARS = 0.1247 DJF	1 DJF = 8.0176 ARS
18 ian. 2026	1 ARS = 0.1247 DJF	1 DJF = 8.0176 ARS
19 ian. 2026	1 ARS = 0.1245 DJF	1 DJF = 8.0303 ARS
20 ian. 2026	1 ARS = 0.1239 DJF	1 DJF = 8.0681 ARS
21 ian. 2026	1 ARS = 0.1241 DJF	1 DJF = 8.0585 ARS
22 ian. 2026	1 ARS = 0.1245 DJF	1 DJF = 8.0325 ARS
23 ian. 2026	1 ARS = 0.1246 DJF	1 DJF = 8.0271 ARS
24 ian. 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1179 ARS
25 ian. 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1179 ARS
26 ian. 2026	1 ARS = 0.1242 DJF	1 DJF = 8.0547 ARS
27 ian. 2026	1 ARS = 0.1237 DJF	1 DJF = 8.0841 ARS
28 ian. 2026	1 ARS = 0.1234 DJF	1 DJF = 8.1059 ARS
29 ian. 2026	1 ARS = 0.1233 DJF	1 DJF = 8.1073 ARS
30 ian. 2026	1 ARS = 0.1233 DJF	1 DJF = 8.1082 ARS
31 ian. 2026	1 ARS = 0.1234 DJF	1 DJF = 8.1036 ARS

Feb 2026

Data	ARS-DJF	DJF-ARS
01 feb. 2026	1 ARS = 0.124 DJF	1 DJF = 8.0616 ARS
02 feb. 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1169 ARS
03 feb. 2026	1 ARS = 0.1226 DJF	1 DJF = 8.1575 ARS
04 feb. 2026	1 ARS = 0.123 DJF	1 DJF = 8.1316 ARS
05 feb. 2026	1 ARS = 0.123 DJF	1 DJF = 8.1275 ARS
06 feb. 2026	1 ARS = 0.1235 DJF	1 DJF = 8.0991 ARS
07 feb. 2026	1 ARS = 0.124 DJF	1 DJF = 8.0639 ARS
08 feb. 2026	1 ARS = 0.124 DJF	1 DJF = 8.0639 ARS
09 feb. 2026	1 ARS = 0.1244 DJF	1 DJF = 8.0403 ARS
10 feb. 2026	1 ARS = 0.1256 DJF	1 DJF = 7.9596 ARS
11 feb. 2026	1 ARS = 0.1269 DJF	1 DJF = 7.8826 ARS
12 feb. 2026	1 ARS = 0.1268 DJF	1 DJF = 7.8847 ARS
13 feb. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8443 ARS
14 feb. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8659 ARS
15 feb. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8659 ARS
16 feb. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8558 ARS
17 feb. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8577 ARS
18 feb. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.828 ARS
19 feb. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8407 ARS
20 feb. 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8073 ARS
21 feb. 2026	1 ARS = 0.1292 DJF	1 DJF = 7.7427 ARS
22 feb. 2026	1 ARS = 0.1292 DJF	1 DJF = 7.7427 ARS
23 feb. 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7347 ARS
24 feb. 2026	1 ARS = 0.1301 DJF	1 DJF = 7.6861 ARS
25 feb. 2026	1 ARS = 0.129 DJF	1 DJF = 7.7527 ARS
26 feb. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8498 ARS
27 feb. 2026	1 ARS = 0.1264 DJF	1 DJF = 7.9134 ARS
28 feb. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8579 ARS

Mar 2026

Data	ARS-DJF	DJF-ARS
01 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8579 ARS
02 mar. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8367 ARS
03 mar. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8311 ARS
04 mar. 2026	1 ARS = 0.1257 DJF	1 DJF = 7.9533 ARS
05 mar. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8705 ARS
06 mar. 2026	1 ARS = 0.1265 DJF	1 DJF = 7.9032 ARS
07 mar. 2026	1 ARS = 0.1251 DJF	1 DJF = 7.9915 ARS
08 mar. 2026	1 ARS = 0.1251 DJF	1 DJF = 7.9915 ARS
09 mar. 2026	1 ARS = 0.1254 DJF	1 DJF = 7.9737 ARS
10 mar. 2026	1 ARS = 0.1259 DJF	1 DJF = 7.9442 ARS
11 mar. 2026	1 ARS = 0.1272 DJF	1 DJF = 7.8608 ARS
12 mar. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8282 ARS
13 mar. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8365 ARS
14 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8525 ARS
15 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8525 ARS
16 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8543 ARS
17 mar. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8488 ARS
18 mar. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8295 ARS
19 mar. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8671 ARS
20 mar. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8361 ARS
21 mar. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8276 ARS
22 mar. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8276 ARS
23 mar. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8257 ARS
24 mar. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8433 ARS
25 mar. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8423 ARS
26 mar. 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7365 ARS
27 mar. 2026	1 ARS = 0.1302 DJF	1 DJF = 7.6816 ARS
28 mar. 2026	1 ARS = 0.1284 DJF	1 DJF = 7.7875 ARS
29 mar. 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8061 ARS
30 mar. 2026	1 ARS = 0.1285 DJF	1 DJF = 7.7807 ARS
31 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8558 ARS

Apr 2026

Data	ARS-DJF	DJF-ARS
01 apr. 2026	1 ARS = 0.1288 DJF	1 DJF = 7.765 ARS
02 apr. 2026	1 ARS = 0.128 DJF	1 DJF = 7.8151 ARS
03 apr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8222 ARS
04 apr. 2026	1 ARS = 0.1282 DJF	1 DJF = 7.8011 ARS
05 apr. 2026	1 ARS = 0.1282 DJF	1 DJF = 7.8011 ARS
06 apr. 2026	1 ARS = 0.1283 DJF	1 DJF = 7.7957 ARS
07 apr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8227 ARS
08 apr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8277 ARS
09 apr. 2026	1 ARS = 0.1283 DJF	1 DJF = 7.7937 ARS
10 apr. 2026	1 ARS = 0.1288 DJF	1 DJF = 7.7644 ARS
11 apr. 2026	1 ARS = 0.1297 DJF	1 DJF = 7.7117 ARS
12 apr. 2026	1 ARS = 0.1289 DJF	1 DJF = 7.7607 ARS
13 apr. 2026	1 ARS = 0.1299 DJF	1 DJF = 7.701 ARS
14 apr. 2026	1 ARS = 0.1314 DJF	1 DJF = 7.6101 ARS
15 apr. 2026	1 ARS = 0.1304 DJF	1 DJF = 7.6711 ARS
16 apr. 2026	1 ARS = 0.131 DJF	1 DJF = 7.6326 ARS
17 apr. 2026	1 ARS = 0.1313 DJF	1 DJF = 7.6182 ARS
18 apr. 2026	1 ARS = 0.1313 DJF	1 DJF = 7.6162 ARS
19 apr. 2026	1 ARS = 0.1303 DJF	1 DJF = 7.6737 ARS
20 apr. 2026	1 ARS = 0.1305 DJF	1 DJF = 7.6656 ARS
21 apr. 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7318 ARS
22 apr. 2026	1 ARS = 0.1296 DJF	1 DJF = 7.7165 ARS
23 apr. 2026	1 ARS = 0.1296 DJF	1 DJF = 7.7147 ARS
24 apr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8227 ARS
25 apr. 2026	1 ARS = 0.1272 DJF	1 DJF = 7.859 ARS
26 apr. 2026	1 ARS = 0.1279 DJF	1 DJF = 7.821 ARS
27 apr. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8505 ARS
28 apr. 2026	1 ARS = 0.1257 DJF	1 DJF = 7.9561 ARS
29 apr. 2026	1 ARS = 0.1268 DJF	1 DJF = 7.8863 ARS
30 apr. 2026	1 ARS = 0.128 DJF	1 DJF = 7.8097 ARS

May 2026

Data	ARS-DJF	DJF-ARS
01 mai 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8184 ARS
02 mai 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8377 ARS
03 mai 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8377 ARS
04 mai 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8171 ARS
05 mai 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8692 ARS
06 mai 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8189 ARS
07 mai 2026	1 ARS = 0.1284 DJF	1 DJF = 7.7906 ARS
08 mai 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8368 ARS
09 mai 2026	1 ARS = 0.127 DJF	1 DJF = 7.8752 ARS
10 mai 2026	1 ARS = 0.127 DJF	1 DJF = 7.8752 ARS
11 mai 2026	1 ARS = 0.1273 DJF	1 DJF = 7.853 ARS

Info schimb valutar ARS-DJF si DJF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri