> Schimb Valutar 2025 - ARS-DJF si DJF-ARS

Schimb Valutar 2025 - ARS-DJF si DJF-ARS

Schimb valutar ARS-DJF si DJF-ARS

Verificati aici ratele de schimb pentru ARS-DJF si DJF-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1687 DJF

1 DJF = 5,9275 ARS

1An 2Ani 3Ani

ARS in DJFDJF in ARS

Jan 2025

Data	ARS-DJF	DJF-ARS
01 ian. 2025	1 ARS = 0.1724 DJF	1 DJF = 5.8011 ARS
02 ian. 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7893 ARS
03 ian. 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7928 ARS
04 ian. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
05 ian. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
06 ian. 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7925 ARS
07 ian. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8083 ARS
08 ian. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8073 ARS
09 ian. 2025	1 ARS = 0.1719 DJF	1 DJF = 5.8169 ARS
10 ian. 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8223 ARS
11 ian. 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
12 ian. 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
13 ian. 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8198 ARS
14 ian. 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8305 ARS
15 ian. 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8425 ARS
16 ian. 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8409 ARS
17 ian. 2025	1 ARS = 0.171 DJF	1 DJF = 5.8483 ARS
18 ian. 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8299 ARS
19 ian. 2025	1 ARS = 0.171 DJF	1 DJF = 5.8472 ARS
20 ian. 2025	1 ARS = 0.1712 DJF	1 DJF = 5.842 ARS
21 ian. 2025	1 ARS = 0.1703 DJF	1 DJF = 5.8721 ARS
22 ian. 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9068 ARS
23 ian. 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8749 ARS
24 ian. 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8778 ARS
25 ian. 2025	1 ARS = 0.17 DJF	1 DJF = 5.8809 ARS
26 ian. 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8795 ARS
27 ian. 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8756 ARS
28 ian. 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8943 ARS
29 ian. 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8942 ARS
30 ian. 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9069 ARS
31 ian. 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9055 ARS

Feb 2025

Data	ARS-DJF	DJF-ARS
01 feb. 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9134 ARS
02 feb. 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9034 ARS
03 feb. 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9047 ARS
04 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.9157 ARS
05 feb. 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9145 ARS
06 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.9167 ARS
07 feb. 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9139 ARS
08 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
09 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
10 feb. 2025	1 ARS = 0.1692 DJF	1 DJF = 5.9105 ARS
11 feb. 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9315 ARS
12 feb. 2025	1 ARS = 0.1687 DJF	1 DJF = 5.9268 ARS
13 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9464 ARS
14 feb. 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9305 ARS
15 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9449 ARS
16 feb. 2025	1 ARS = 0.1685 DJF	1 DJF = 5.9351 ARS
17 feb. 2025	1 ARS = 0.1686 DJF	1 DJF = 5.931 ARS
18 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9444 ARS
19 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9446 ARS
20 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9466 ARS
21 feb. 2025	1 ARS = 0.1683 DJF	1 DJF = 5.9434 ARS
22 feb. 2025	1 ARS = 0.1684 DJF	1 DJF = 5.938 ARS
23 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9463 ARS
24 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9448 ARS
25 feb. 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9578 ARS
26 feb. 2025	1 ARS = 0.1679 DJF	1 DJF = 5.9542 ARS
27 feb. 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9608 ARS
28 feb. 2025	1 ARS = 0.1676 DJF	1 DJF = 5.9658 ARS

Mar 2025

Data	ARS-DJF	DJF-ARS
01 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
02 mar. 2025	1 ARS = 0.1677 DJF	1 DJF = 5.9644 ARS
03 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9818 ARS
04 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9735 ARS
05 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9824 ARS
06 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9732 ARS
07 mar. 2025	1 ARS = 0.1675 DJF	1 DJF = 5.97 ARS
08 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9734 ARS
09 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.973 ARS
10 mar. 2025	1 ARS = 0.1673 DJF	1 DJF = 5.9772 ARS
11 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
12 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9795 ARS
13 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9856 ARS
14 mar. 2025	1 ARS = 0.1669 DJF	1 DJF = 5.9925 ARS
15 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9796 ARS
16 mar. 2025	1 ARS = 0.167 DJF	1 DJF = 5.9885 ARS
17 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.985 ARS
18 mar. 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9965 ARS
19 mar. 2025	1 ARS = 0.1667 DJF	1 DJF = 6.0002 ARS
20 mar. 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0041 ARS
21 mar. 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0022 ARS
22 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
23 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
24 mar. 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9966 ARS
25 mar. 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0032 ARS
26 mar. 2025	1 ARS = 0.1663 DJF	1 DJF = 6.0138 ARS
27 mar. 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS
28 mar. 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0219 ARS
29 mar. 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
30 mar. 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
31 mar. 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS

Apr 2025

Data	ARS-DJF	DJF-ARS
01 apr. 2025	1 ARS = 0.166 DJF	1 DJF = 6.023 ARS
02 apr. 2025	1 ARS = 0.1659 DJF	1 DJF = 6.0274 ARS
03 apr. 2025	1 ARS = 0.166 DJF	1 DJF = 6.0249 ARS
04 apr. 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0478 ARS
05 apr. 2025	1 ARS = 0.1657 DJF	1 DJF = 6.0363 ARS

Info schimb valutar ARS-DJF si DJF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri