> Schimb Valutar 2026 - ARS-CZK si CZK-ARS

Schimb Valutar 2026 - ARS-CZK si CZK-ARS

Schimb valutar ARS-CZK si CZK-ARS

Verificati aici ratele de schimb pentru ARS-CZK si CZK-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0148 CZK

1 CZK = 67,7155 ARS

1An 2Ani 3Ani

ARS in CZKCZK in ARS

Jan 2026

Data	ARS-CZK	CZK-ARS
01 ian. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.5057 ARS
02 ian. 2026	1 ARS = 0.0141 CZK	1 CZK = 70.684 ARS
03 ian. 2026	1 ARS = 0.014 CZK	1 CZK = 71.5825 ARS
04 ian. 2026	1 ARS = 0.014 CZK	1 CZK = 71.5825 ARS
05 ian. 2026	1 ARS = 0.014 CZK	1 CZK = 71.2598 ARS
06 ian. 2026	1 ARS = 0.0141 CZK	1 CZK = 71.0809 ARS
07 ian. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.6695 ARS
08 ian. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.2796 ARS
09 ian. 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0435 ARS
10 ian. 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0823 ARS
11 ian. 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0823 ARS
12 ian. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.4579 ARS
13 ian. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.5279 ARS
14 ian. 2026	1 ARS = 0.0143 CZK	1 CZK = 70.1336 ARS
15 ian. 2026	1 ARS = 0.0144 CZK	1 CZK = 69.6687 ARS
16 ian. 2026	1 ARS = 0.0145 CZK	1 CZK = 68.9609 ARS
17 ian. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.3445 ARS
18 ian. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.3445 ARS
19 ian. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.4425 ARS
20 ian. 2026	1 ARS = 0.0144 CZK	1 CZK = 69.2386 ARS
21 ian. 2026	1 ARS = 0.0145 CZK	1 CZK = 69.0795 ARS
22 ian. 2026	1 ARS = 0.0145 CZK	1 CZK = 68.836 ARS
23 ian. 2026	1 ARS = 0.0145 CZK	1 CZK = 69.1528 ARS
24 ian. 2026	1 ARS = 0.0143 CZK	1 CZK = 69.9059 ARS
25 ian. 2026	1 ARS = 0.0143 CZK	1 CZK = 69.9059 ARS
26 ian. 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0806 ARS
27 ian. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.5488 ARS
28 ian. 2026	1 ARS = 0.0141 CZK	1 CZK = 71.1374 ARS
29 ian. 2026	1 ARS = 0.0141 CZK	1 CZK = 70.987 ARS
30 ian. 2026	1 ARS = 0.0141 CZK	1 CZK = 70.7778 ARS
31 ian. 2026	1 ARS = 0.0141 CZK	1 CZK = 70.8383 ARS

Feb 2026

Data	ARS-CZK	CZK-ARS
01 feb. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.4874 ARS
02 feb. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.6056 ARS
03 feb. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.4075 ARS
04 feb. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.241 ARS
05 feb. 2026	1 ARS = 0.0142 CZK	1 CZK = 70.2741 ARS
06 feb. 2026	1 ARS = 0.0143 CZK	1 CZK = 70.1534 ARS
07 feb. 2026	1 ARS = 0.0143 CZK	1 CZK = 69.8295 ARS
08 feb. 2026	1 ARS = 0.0143 CZK	1 CZK = 69.8295 ARS
09 feb. 2026	1 ARS = 0.0143 CZK	1 CZK = 70.1673 ARS
10 feb. 2026	1 ARS = 0.0144 CZK	1 CZK = 69.4826 ARS
11 feb. 2026	1 ARS = 0.0145 CZK	1 CZK = 68.9192 ARS
12 feb. 2026	1 ARS = 0.0145 CZK	1 CZK = 68.7796 ARS
13 feb. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.2893 ARS
14 feb. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.4396 ARS
15 feb. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.4396 ARS
16 feb. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.3628 ARS
17 feb. 2026	1 ARS = 0.0147 CZK	1 CZK = 68.2036 ARS
18 feb. 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0351 ARS
19 feb. 2026	1 ARS = 0.0147 CZK	1 CZK = 67.8582 ARS
20 feb. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4923 ARS
21 feb. 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9171 ARS
22 feb. 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9171 ARS
23 feb. 2026	1 ARS = 0.015 CZK	1 CZK = 66.8754 ARS
24 feb. 2026	1 ARS = 0.015 CZK	1 CZK = 66.5676 ARS
25 feb. 2026	1 ARS = 0.0149 CZK	1 CZK = 67.1184 ARS
26 feb. 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0989 ARS
27 feb. 2026	1 ARS = 0.0146 CZK	1 CZK = 68.555 ARS
28 feb. 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0826 ARS

Mar 2026

Data	ARS-CZK	CZK-ARS
01 mar. 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0826 ARS
02 mar. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4811 ARS
03 mar. 2026	1 ARS = 0.015 CZK	1 CZK = 66.4968 ARS
04 mar. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.635 ARS
05 mar. 2026	1 ARS = 0.015 CZK	1 CZK = 66.742 ARS
06 mar. 2026	1 ARS = 0.015 CZK	1 CZK = 66.7021 ARS
07 mar. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4313 ARS
08 mar. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4313 ARS
09 mar. 2026	1 ARS = 0.0149 CZK	1 CZK = 67.293 ARS
10 mar. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.5725 ARS
11 mar. 2026	1 ARS = 0.015 CZK	1 CZK = 66.5664 ARS
12 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.999 ARS
13 mar. 2026	1 ARS = 0.0153 CZK	1 CZK = 65.4333 ARS
14 mar. 2026	1 ARS = 0.0153 CZK	1 CZK = 65.2461 ARS
15 mar. 2026	1 ARS = 0.0153 CZK	1 CZK = 65.2461 ARS
16 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.707 ARS
17 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.8119 ARS
18 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.818 ARS
19 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.6626 ARS
20 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.8808 ARS
21 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7946 ARS
22 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7946 ARS
23 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7769 ARS
24 mar. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.1107 ARS
25 mar. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3254 ARS
26 mar. 2026	1 ARS = 0.0154 CZK	1 CZK = 64.8625 ARS
27 mar. 2026	1 ARS = 0.0156 CZK	1 CZK = 64.1826 ARS
28 mar. 2026	1 ARS = 0.0154 CZK	1 CZK = 64.9477 ARS
29 mar. 2026	1 ARS = 0.0154 CZK	1 CZK = 65.0187 ARS
30 mar. 2026	1 ARS = 0.0154 CZK	1 CZK = 64.8588 ARS
31 mar. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.5896 ARS

Apr 2026

Data	ARS-CZK	CZK-ARS
01 apr. 2026	1 ARS = 0.0153 CZK	1 CZK = 65.4725 ARS
02 apr. 2026	1 ARS = 0.0153 CZK	1 CZK = 65.3064 ARS
03 apr. 2026	1 ARS = 0.0153 CZK	1 CZK = 65.4081 ARS
04 apr. 2026	1 ARS = 0.0154 CZK	1 CZK = 65.1259 ARS
05 apr. 2026	1 ARS = 0.0154 CZK	1 CZK = 65.1259 ARS
06 apr. 2026	1 ARS = 0.0153 CZK	1 CZK = 65.2967 ARS
07 apr. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.6845 ARS
08 apr. 2026	1 ARS = 0.015 CZK	1 CZK = 66.8459 ARS
09 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3951 ARS
10 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.4343 ARS
11 apr. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.9609 ARS
12 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3795 ARS
13 apr. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7564 ARS
14 apr. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.6227 ARS
15 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.0577 ARS
16 apr. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7333 ARS
17 apr. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7829 ARS
18 apr. 2026	1 ARS = 0.0152 CZK	1 CZK = 65.8389 ARS
19 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3361 ARS
20 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.1646 ARS
21 apr. 2026	1 ARS = 0.015 CZK	1 CZK = 66.6609 ARS
22 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.2732 ARS
23 apr. 2026	1 ARS = 0.0151 CZK	1 CZK = 66.2484 ARS
24 apr. 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9665 ARS
25 apr. 2026	1 ARS = 0.0149 CZK	1 CZK = 67.2468 ARS
26 apr. 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9216 ARS
27 apr. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4478 ARS
28 apr. 2026	1 ARS = 0.0147 CZK	1 CZK = 67.8907 ARS
29 apr. 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4313 ARS
30 apr. 2026	1 ARS = 0.0149 CZK	1 CZK = 66.8962 ARS

May 2026

Data	ARS-CZK	CZK-ARS
01 mai 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9833 ARS
02 mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.01 ARS
03 mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.01 ARS
04 mai 2026	1 ARS = 0.015 CZK	1 CZK = 66.7729 ARS
05 mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.2158 ARS
06 mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4633 ARS
07 mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.1658 ARS
08 mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.5352 ARS
09 mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.7752 ARS
10 mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.7752 ARS
11 mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.6441 ARS
12 mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4912 ARS

Info schimb valutar ARS-CZK si CZK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri