> Schimb Valutar 2025 - ARS-CZK si CZK-ARS

Schimb Valutar 2025 - ARS-CZK si CZK-ARS

Schimb valutar ARS-CZK si CZK-ARS

Verificati aici ratele de schimb pentru ARS-CZK si CZK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0226 CZK

1 CZK = 44,2712 ARS

1An 2Ani 3Ani

ARS in CZKCZK in ARS

Jan 2025

Data	ARS-CZK	CZK-ARS
01 ian. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.6226 ARS
02 ian. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.2774 ARS
03 ian. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.2287 ARS
04 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3035 ARS
05 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3035 ARS
06 ian. 2025	1 ARS = 0.0234 CZK	1 CZK = 42.7609 ARS
07 ian. 2025	1 ARS = 0.0234 CZK	1 CZK = 42.7731 ARS
08 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.365 ARS
09 ian. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.4858 ARS
10 ian. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.5758 ARS
11 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3047 ARS
12 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3047 ARS
13 ian. 2025	1 ARS = 0.0238 CZK	1 CZK = 41.9388 ARS
14 ian. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.1664 ARS
15 ian. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.4804 ARS
16 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.4081 ARS
17 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.451 ARS
18 ian. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.2169 ARS
19 ian. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3191 ARS
20 ian. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.4942 ARS
21 ian. 2025	1 ARS = 0.0232 CZK	1 CZK = 43.0363 ARS
22 ian. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4645 ARS
23 ian. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.3465 ARS
24 ian. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.7149 ARS
25 ian. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.7192 ARS
26 ian. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.709 ARS
27 ian. 2025	1 ARS = 0.0228 CZK	1 CZK = 43.8259 ARS
28 ian. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.6286 ARS
29 ian. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4789 ARS
30 ian. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5089 ARS
31 ian. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.381 ARS

Feb 2025

Data	ARS-CZK	CZK-ARS
01 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.2122 ARS
02 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.281 ARS
03 feb. 2025	1 ARS = 0.0234 CZK	1 CZK = 42.7426 ARS
04 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.2078 ARS
05 feb. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.6507 ARS
06 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4408 ARS
07 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5646 ARS
08 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5241 ARS
09 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5241 ARS
10 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.3457 ARS
11 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4673 ARS
12 feb. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.6622 ARS
13 feb. 2025	1 ARS = 0.0228 CZK	1 CZK = 43.7723 ARS
14 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1921 ARS
15 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.2533 ARS
16 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1806 ARS
17 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.19 ARS
18 feb. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.1312 ARS
19 feb. 2025	1 ARS = 0.0228 CZK	1 CZK = 43.9261 ARS
20 feb. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.082 ARS
21 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1974 ARS
22 feb. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.1451 ARS
23 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.2069 ARS
24 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1759 ARS
25 feb. 2025	1 ARS = 0.0224 CZK	1 CZK = 44.5614 ARS
26 feb. 2025	1 ARS = 0.0224 CZK	1 CZK = 44.5978 ARS
27 feb. 2025	1 ARS = 0.0225 CZK	1 CZK = 44.5009 ARS
28 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1652 ARS

Mar 2025

Data	ARS-CZK	CZK-ARS
01 mar. 2025	1 ARS = 0.0227 CZK	1 CZK = 43.9909 ARS
02 mar. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.0207 ARS
03 mar. 2025	1 ARS = 0.0225 CZK	1 CZK = 44.3756 ARS
04 mar. 2025	1 ARS = 0.0223 CZK	1 CZK = 44.803 ARS
05 mar. 2025	1 ARS = 0.022 CZK	1 CZK = 45.4169 ARS
06 mar. 2025	1 ARS = 0.0218 CZK	1 CZK = 45.8594 ARS
07 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.1145 ARS
08 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2616 ARS
09 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2584 ARS
10 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2585 ARS
11 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.5922 ARS
12 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.479 ARS
13 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.1367 ARS
14 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.5128 ARS
15 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.1897 ARS
16 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2578 ARS
17 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.4036 ARS
18 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4648 ARS
19 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.5937 ARS
20 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3104 ARS
21 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3321 ARS
22 mar. 2025	1 ARS = 0.0218 CZK	1 CZK = 45.9439 ARS
23 mar. 2025	1 ARS = 0.0218 CZK	1 CZK = 45.9439 ARS
24 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3534 ARS
25 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4448 ARS
26 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3635 ARS
27 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.251 ARS
28 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2854 ARS
29 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.0373 ARS
30 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.0373 ARS
31 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4151 ARS

Apr 2025

Data	ARS-CZK	CZK-ARS
01 apr. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.387 ARS
02 apr. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4343 ARS
03 apr. 2025	1 ARS = 0.021 CZK	1 CZK = 47.6058 ARS

Info schimb valutar ARS-CZK si CZK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri