> Schimb Valutar 2025 - ARS-CVE si CVE-ARS

Schimb Valutar 2025 - ARS-CVE si CVE-ARS

Schimb valutar ARS-CVE si CVE-ARS

Verificati aici ratele de schimb pentru ARS-CVE si CVE-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0992 CVE

1 CVE = 10,0805 ARS

1An 2Ani 3Ani

ARS in CVECVE in ARS

Jan 2025

Data	ARS-CVE	CVE-ARS
01 ian. 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7753 ARS
02 ian. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6602 ARS
03 ian. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6332 ARS
04 ian. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
05 ian. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
06 ian. 2025	1 ARS = 0.1026 CVE	1 CVE = 9.7494 ARS
07 ian. 2025	1 ARS = 0.1024 CVE	1 CVE = 9.7681 ARS
08 ian. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6578 ARS
09 ian. 2025	1 ARS = 0.1033 CVE	1 CVE = 9.6772 ARS
10 ian. 2025	1 ARS = 0.1032 CVE	1 CVE = 9.6873 ARS
11 ian. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
12 ian. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
13 ian. 2025	1 ARS = 0.1044 CVE	1 CVE = 9.5828 ARS
14 ian. 2025	1 ARS = 0.1036 CVE	1 CVE = 9.6557 ARS
15 ian. 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7196 ARS
16 ian. 2025	1 ARS = 0.103 CVE	1 CVE = 9.7066 ARS
17 ian. 2025	1 ARS = 0.1027 CVE	1 CVE = 9.733 ARS
18 ian. 2025	1 ARS = 0.1031 CVE	1 CVE = 9.7025 ARS
19 ian. 2025	1 ARS = 0.1028 CVE	1 CVE = 9.7313 ARS
20 ian. 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7226 ARS
21 ian. 2025	1 ARS = 0.1018 CVE	1 CVE = 9.8185 ARS
22 ian. 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8763 ARS
23 ian. 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8706 ARS
24 ian. 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9538 ARS
25 ian. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9591 ARS
26 ian. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9568 ARS
27 ian. 2025	1 ARS = 0.1002 CVE	1 CVE = 9.9753 ARS
28 ian. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.922 ARS
29 ian. 2025	1 ARS = 0.101 CVE	1 CVE = 9.9012 ARS
30 ian. 2025	1 ARS = 0.1009 CVE	1 CVE = 9.9129 ARS
31 ian. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8958 ARS

Feb 2025

Data	ARS-CVE	CVE-ARS
01 feb. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.893 ARS
02 feb. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8922 ARS
03 feb. 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7768 ARS
04 feb. 2025	1 ARS = 0.1014 CVE	1 CVE = 9.862 ARS
05 feb. 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9477 ARS
06 feb. 2025	1 ARS = 0.101 CVE	1 CVE = 9.901 ARS
07 feb. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9164 ARS
08 feb. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
09 feb. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
10 feb. 2025	1 ARS = 0.1015 CVE	1 CVE = 9.8517 ARS
11 feb. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8878 ARS
12 feb. 2025	1 ARS = 0.1007 CVE	1 CVE = 9.9311 ARS
13 feb. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.964 ARS
14 feb. 2025	1 ARS = 0.0997 CVE	1 CVE = 10.026 ARS
15 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0502 ARS
16 feb. 2025	1 ARS = 0.0997 CVE	1 CVE = 10.0337 ARS
17 feb. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0402 ARS
18 feb. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0443 ARS
19 feb. 2025	1 ARS = 0.0999 CVE	1 CVE = 10.0079 ARS
20 feb. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0245 ARS
21 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0488 ARS
22 feb. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0396 ARS
23 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0536 ARS
24 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0507 ARS
25 feb. 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0927 ARS
26 feb. 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0886 ARS
27 feb. 2025	1 ARS = 0.0992 CVE	1 CVE = 10.0848 ARS
28 feb. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0185 ARS

Mar 2025

Data	ARS-CVE	CVE-ARS
01 mar. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9609 ARS
02 mar. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0162 ARS
03 mar. 2025	1 ARS = 0.099 CVE	1 CVE = 10.0981 ARS
04 mar. 2025	1 ARS = 0.0983 CVE	1 CVE = 10.1721 ARS
05 mar. 2025	1 ARS = 0.0969 CVE	1 CVE = 10.3171 ARS
06 mar. 2025	1 ARS = 0.096 CVE	1 CVE = 10.4174 ARS
07 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4603 ARS
08 mar. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4662 ARS
09 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4655 ARS
10 mar. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4736 ARS
11 mar. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5366 ARS
12 mar. 2025	1 ARS = 0.095 CVE	1 CVE = 10.5267 ARS
13 mar. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4947 ARS
14 mar. 2025	1 ARS = 0.0948 CVE	1 CVE = 10.5456 ARS
15 mar. 2025	1 ARS = 0.095 CVE	1 CVE = 10.5227 ARS
16 mar. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5383 ARS
17 mar. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5376 ARS
18 mar. 2025	1 ARS = 0.0946 CVE	1 CVE = 10.5716 ARS
19 mar. 2025	1 ARS = 0.0946 CVE	1 CVE = 10.57 ARS
20 mar. 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5199 ARS
21 mar. 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5184 ARS
22 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
23 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
24 mar. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4902 ARS
25 mar. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4881 ARS
26 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4815 ARS
27 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4858 ARS
28 mar. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4658 ARS
29 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
30 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
31 mar. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5061 ARS

Apr 2025

Data	ARS-CVE	CVE-ARS
01 apr. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.504 ARS
02 apr. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5079 ARS
03 apr. 2025	1 ARS = 0.093 CVE	1 CVE = 10.7528 ARS
04 apr. 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7726 ARS

Info schimb valutar ARS-CVE si CVE-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri