> Schimb Valutar 2026 - ARS-CUP si CUP-ARS

Schimb Valutar 2026 - ARS-CUP si CUP-ARS

Schimb valutar ARS-CUP si CUP-ARS

Verificati aici ratele de schimb pentru ARS-CUP si CUP-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0188 CUP

1 CUP = 53,1479 ARS

1An 2Ani 3Ani

ARS in CUPCUP in ARS

Jan 2026

Data	ARS-CUP	CUP-ARS
01 ian. 2026	1 ARS = 0.0183 CUP	1 CUP = 54.7734 ARS
02 ian. 2026	1 ARS = 0.0182 CUP	1 CUP = 55.0007 ARS
03 ian. 2026	1 ARS = 0.018 CUP	1 CUP = 55.651 ARS
04 ian. 2026	1 ARS = 0.018 CUP	1 CUP = 55.651 ARS
05 ian. 2026	1 ARS = 0.018 CUP	1 CUP = 55.6512 ARS
06 ian. 2026	1 ARS = 0.018 CUP	1 CUP = 55.4618 ARS
07 ian. 2026	1 ARS = 0.0181 CUP	1 CUP = 55.3653 ARS
08 ian. 2026	1 ARS = 0.0181 CUP	1 CUP = 55.113 ARS
09 ian. 2026	1 ARS = 0.0181 CUP	1 CUP = 55.2259 ARS
10 ian. 2026	1 ARS = 0.0181 CUP	1 CUP = 55.2 ARS
11 ian. 2026	1 ARS = 0.0181 CUP	1 CUP = 55.2 ARS
12 ian. 2026	1 ARS = 0.0181 CUP	1 CUP = 55.276 ARS
13 ian. 2026	1 ARS = 0.0181 CUP	1 CUP = 55.3776 ARS
14 ian. 2026	1 ARS = 0.0182 CUP	1 CUP = 55.039 ARS
15 ian. 2026	1 ARS = 0.0182 CUP	1 CUP = 54.8489 ARS
16 ian. 2026	1 ARS = 0.0184 CUP	1 CUP = 54.4144 ARS
17 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 53.9435 ARS
18 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 53.9435 ARS
19 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 53.9425 ARS
20 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 54.1884 ARS
21 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 54.1236 ARS
22 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 53.9625 ARS
23 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 53.934 ARS
24 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 54.1322 ARS
25 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 54.1322 ARS
26 ian. 2026	1 ARS = 0.0185 CUP	1 CUP = 54.1325 ARS
27 ian. 2026	1 ARS = 0.0184 CUP	1 CUP = 54.2552 ARS
28 ian. 2026	1 ARS = 0.0184 CUP	1 CUP = 54.4429 ARS
29 ian. 2026	1 ARS = 0.0183 CUP	1 CUP = 54.5094 ARS
30 ian. 2026	1 ARS = 0.0184 CUP	1 CUP = 54.4937 ARS
31 ian. 2026	1 ARS = 0.0182 CUP	1 CUP = 54.8757 ARS

Feb 2026

Data	ARS-CUP	CUP-ARS
01 feb. 2026	1 ARS = 0.0183 CUP	1 CUP = 54.6038 ARS
02 feb. 2026	1 ARS = 0.0183 CUP	1 CUP = 54.6035 ARS
03 feb. 2026	1 ARS = 0.0183 CUP	1 CUP = 54.7934 ARS
04 feb. 2026	1 ARS = 0.0183 CUP	1 CUP = 54.6047 ARS
05 feb. 2026	1 ARS = 0.0183 CUP	1 CUP = 54.6314 ARS
06 feb. 2026	1 ARS = 0.0184 CUP	1 CUP = 54.4257 ARS
07 feb. 2026	1 ARS = 0.0185 CUP	1 CUP = 54.0298 ARS
08 feb. 2026	1 ARS = 0.0185 CUP	1 CUP = 54.0298 ARS
09 feb. 2026	1 ARS = 0.0185 CUP	1 CUP = 53.9957 ARS
10 feb. 2026	1 ARS = 0.0187 CUP	1 CUP = 53.4717 ARS
11 feb. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.9807 ARS
12 feb. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.9984 ARS
13 feb. 2026	1 ARS = 0.019 CUP	1 CUP = 52.717 ARS
14 feb. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8019 ARS
15 feb. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8019 ARS
16 feb. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8021 ARS
17 feb. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8023 ARS
18 feb. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5847 ARS
19 feb. 2026	1 ARS = 0.019 CUP	1 CUP = 52.717 ARS
20 feb. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.4719 ARS
21 feb. 2026	1 ARS = 0.0193 CUP	1 CUP = 51.9151 ARS
22 feb. 2026	1 ARS = 0.0193 CUP	1 CUP = 51.9151 ARS
23 feb. 2026	1 ARS = 0.0193 CUP	1 CUP = 51.9127 ARS
24 feb. 2026	1 ARS = 0.0194 CUP	1 CUP = 51.6709 ARS
25 feb. 2026	1 ARS = 0.0192 CUP	1 CUP = 52.0654 ARS
26 feb. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7363 ARS
27 feb. 2026	1 ARS = 0.0188 CUP	1 CUP = 53.1503 ARS
28 feb. 2026	1 ARS = 0.019 CUP	1 CUP = 52.717 ARS

Mar 2026

Data	ARS-CUP	CUP-ARS
01 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.717 ARS
02 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7197 ARS
03 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.6029 ARS
04 mar. 2026	1 ARS = 0.0187 CUP	1 CUP = 53.3973 ARS
05 mar. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8825 ARS
06 mar. 2026	1 ARS = 0.0188 CUP	1 CUP = 53.1132 ARS
07 mar. 2026	1 ARS = 0.0187 CUP	1 CUP = 53.4152 ARS
08 mar. 2026	1 ARS = 0.0187 CUP	1 CUP = 53.4152 ARS
09 mar. 2026	1 ARS = 0.0187 CUP	1 CUP = 53.5847 ARS
10 mar. 2026	1 ARS = 0.0187 CUP	1 CUP = 53.4261 ARS
11 mar. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8118 ARS
12 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.6606 ARS
13 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.6824 ARS
14 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7642 ARS
15 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7642 ARS
16 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7681 ARS
17 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.6967 ARS
18 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.6891 ARS
19 mar. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8875 ARS
20 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.6433 ARS
21 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5096 ARS
22 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5096 ARS
23 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5065 ARS
24 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7198 ARS
25 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7317 ARS
26 mar. 2026	1 ARS = 0.0192 CUP	1 CUP = 51.9533 ARS
27 mar. 2026	1 ARS = 0.0194 CUP	1 CUP = 51.6246 ARS
28 mar. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.2261 ARS
29 mar. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.2832 ARS
30 mar. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.2801 ARS
31 mar. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7648 ARS

Apr 2026

Data	ARS-CUP	CUP-ARS
01 apr. 2026	1 ARS = 0.0192 CUP	1 CUP = 52.1692 ARS
02 apr. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5184 ARS
03 apr. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.445 ARS
04 apr. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.3178 ARS
05 apr. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.3178 ARS
06 apr. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.2815 ARS
07 apr. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5755 ARS
08 apr. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5676 ARS
09 apr. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.3398 ARS
10 apr. 2026	1 ARS = 0.0192 CUP	1 CUP = 52.1509 ARS
11 apr. 2026	1 ARS = 0.0193 CUP	1 CUP = 51.7442 ARS
12 apr. 2026	1 ARS = 0.0192 CUP	1 CUP = 52.0726 ARS
13 apr. 2026	1 ARS = 0.0193 CUP	1 CUP = 51.7253 ARS
14 apr. 2026	1 ARS = 0.0196 CUP	1 CUP = 51.1233 ARS
15 apr. 2026	1 ARS = 0.0194 CUP	1 CUP = 51.547 ARS
16 apr. 2026	1 ARS = 0.0195 CUP	1 CUP = 51.262 ARS
17 apr. 2026	1 ARS = 0.0195 CUP	1 CUP = 51.1812 ARS
18 apr. 2026	1 ARS = 0.0195 CUP	1 CUP = 51.2662 ARS
19 apr. 2026	1 ARS = 0.0194 CUP	1 CUP = 51.6533 ARS
20 apr. 2026	1 ARS = 0.0194 CUP	1 CUP = 51.5015 ARS
21 apr. 2026	1 ARS = 0.0192 CUP	1 CUP = 51.9538 ARS
22 apr. 2026	1 ARS = 0.0193 CUP	1 CUP = 51.8771 ARS
23 apr. 2026	1 ARS = 0.0192 CUP	1 CUP = 52.0186 ARS
24 apr. 2026	1 ARS = 0.019 CUP	1 CUP = 52.5559 ARS
25 apr. 2026	1 ARS = 0.019 CUP	1 CUP = 52.7253 ARS
26 apr. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.4703 ARS
27 apr. 2026	1 ARS = 0.0189 CUP	1 CUP = 52.7747 ARS
28 apr. 2026	1 ARS = 0.0187 CUP	1 CUP = 53.4524 ARS
29 apr. 2026	1 ARS = 0.0189 CUP	1 CUP = 53.0099 ARS
30 apr. 2026	1 ARS = 0.0191 CUP	1 CUP = 52.4899 ARS

May 2026

Data	ARS-CUP	CUP-ARS
01 mai 2026	1 ARS = 0.0191 CUP	1 CUP = 52.4337 ARS
02 mai 2026	1 ARS = 0.019 CUP	1 CUP = 52.5629 ARS
03 mai 2026	1 ARS = 0.019 CUP	1 CUP = 52.5629 ARS
04 mai 2026	1 ARS = 0.019 CUP	1 CUP = 52.5476 ARS
05 mai 2026	1 ARS = 0.0189 CUP	1 CUP = 52.8993 ARS
06 mai 2026	1 ARS = 0.019 CUP	1 CUP = 52.5557 ARS
07 mai 2026	1 ARS = 0.0191 CUP	1 CUP = 52.3673 ARS
08 mai 2026	1 ARS = 0.019 CUP	1 CUP = 52.6606 ARS
09 mai 2026	1 ARS = 0.0189 CUP	1 CUP = 52.7795 ARS
10 mai 2026	1 ARS = 0.0189 CUP	1 CUP = 52.7795 ARS
11 mai 2026	1 ARS = 0.019 CUP	1 CUP = 52.7543 ARS
12 mai 2026	1 ARS = 0.019 CUP	1 CUP = 52.5692 ARS

Info schimb valutar ARS-CUP si CUP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri