currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-CUP si CUP-ARS

Schimb Valutar 2025 - ARS-CUP si CUP-ARS

Schimb valutar ARS-CUP si CUP-ARS

Verificati aici ratele de schimb pentru ARS-CUP si CUP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0251 CUP
1 CUP = 39,8161 ARS
ARS in CUPCUP in ARS
0,0247 Data: 4.5 0,0247 Data: 4.4 0,0247 Data: 4.3 0,0247 Data: 4.2 0,0247 Data: 4.1 0,0247 Data: 3.31 0,0250 Data: 3.30 0,0250 Data: 3.29 0,0247 Data: 3.28 0,0247 Data: 3.27 0,0247 Data: 3.26 0,0248 Data: 3.25 0,0248 Data: 3.24 0,0249 Data: 3.23 0,0249 Data: 3.22 0,0248 Data: 3.21 0,0248 Data: 3.20 0,0248 Data: 3.19 0,0248 Data: 3.18 0,0249 Data: 3.17 0,0249 Data: 3.16 0,0249 Data: 3.15 0,0249 Data: 3.14 0,0249 Data: 3.13 0,0249 Data: 3.12 0,0249 Data: 3.11 0,0249 Data: 3.10 0,0249 Data: 3.9 0,0249 Data: 3.8 0,0249 Data: 3.7 0,0249 Data: 3.6 0,0249 Data: 3.5 0,0249 Data: 3.4 0,0249 Data: 3.3 0,0249 Data: 3.2 0,0249 Data: 3.1 0,0250 Data: 2.28 0,0250 Data: 2.27 0,0250 Data: 2.26 0,0250 Data: 2.25 0,0250 Data: 2.24 0,0250 Data: 2.23 0,0251 Data: 2.22 0,0250 Data: 2.21 0,0250 Data: 2.20 0,0250 Data: 2.19 0,0250 Data: 2.18 0,0251 Data: 2.17 0,0251 Data: 2.16 0,0251 Data: 2.15 0,0251 Data: 2.14 0,0251 Data: 2.13 0,0251 Data: 2.12 0,0251 Data: 2.11 0,0252 Data: 2.10 0,0250 Data: 2.9 0,0250 Data: 2.8 0,0251 Data: 2.7 0,0251 Data: 2.6 0,0252 Data: 2.5 0,0252 Data: 2.4 0,0252 Data: 2.3 0,0252 Data: 2.2 0,0252 Data: 2.1 0,0252 Data: 1.31 0,0252 Data: 1.30 0,0252 Data: 1.29 0,0252 Data: 1.28 0,0253 Data: 1.27 0,0254 Data: 1.26 0,0254 Data: 1.25 0,0253 Data: 1.24 0,0253 Data: 1.23 0,0253 Data: 1.22 0,0253 Data: 1.21 0,0254 Data: 1.20 0,0255 Data: 1.19 0,0255 Data: 1.18 0,0254 Data: 1.17 0,0255 Data: 1.16 0,0255 Data: 1.15 0,0255 Data: 1.14 0,0256 Data: 1.13 0,0256 Data: 1.12 0,0256 Data: 1.11 0,0256 Data: 1.10 0,0256 Data: 1.9 0,0256 Data: 1.8 0,0256 Data: 1.7 0,0257 Data: 1.6 0,0257 Data: 1.5 0,0257 Data: 1.4 0,0257 Data: 1.3 0,0257 Data: 1.2 0,0257 Data: 1.1 0,0247 Data: 4.5 0,0247 Data: 4.4 0,0247 Data: 4.3 0,0247 Data: 4.2 0,0247 Data: 4.1 0,0247 Data: 3.31 0,0250 Data: 3.30 0,0250 Data: 3.29 0,0247 Data: 3.28 0,0247 Data: 3.27 0,0247 Data: 3.26 0,0248 Data: 3.25 0,0248 Data: 3.24 0,0249 Data: 3.23 0,0249 Data: 3.22 0,0248 Data: 3.21 0,0248 Data: 3.20 0,0248 Data: 3.19 0,0248 Data: 3.18 0,0249 Data: 3.17 0,0249 Data: 3.16 0,0249 Data: 3.15 0,0249 Data: 3.14 0,0249 Data: 3.13 0,0249 Data: 3.12 0,0249 Data: 3.11 0,0249 Data: 3.10 0,0249 Data: 3.9 0,0249 Data: 3.8 0,0249 Data: 3.7 0,0249 Data: 3.6 0,0249 Data: 3.5 0,0249 Data: 3.4 0,0249 Data: 3.3 0,0249 Data: 3.2 0,0249 Data: 3.1 0,0250 Data: 2.28 0,0250 Data: 2.27 0,0250 Data: 2.26 0,0250 Data: 2.25 0,0250 Data: 2.24 0,0250 Data: 2.23 0,0251 Data: 2.22 0,0250 Data: 2.21 0,0250 Data: 2.20 0,0250 Data: 2.19 0,0250 Data: 2.18 0,0251 Data: 2.17 0,0251 Data: 2.16 0,0251 Data: 2.15 0,0251 Data: 2.14 0,0251 Data: 2.13 0,0251 Data: 2.12 0,0251 Data: 2.11 0,0252 Data: 2.10 0,0250 Data: 2.9 0,0250 Data: 2.8 0,0251 Data: 2.7 0,0251 Data: 2.6 0,0252 Data: 2.5 0,0252 Data: 2.4 0,0252 Data: 2.3 0,0252 Data: 2.2 0,0252 Data: 2.1 0,0252 Data: 1.31 0,0252 Data: 1.30 0,0252 Data: 1.29 0,0252 Data: 1.28 0,0253 Data: 1.27 0,0254 Data: 1.26 0,0254 Data: 1.25 0,0253 Data: 1.24 0,0253 Data: 1.23 0,0253 Data: 1.22 0,0253 Data: 1.21 0,0254 Data: 1.20 0,0255 Data: 1.19 0,0255 Data: 1.18 0,0254 Data: 1.17 0,0255 Data: 1.16 0,0255 Data: 1.15 0,0255 Data: 1.14 0,0256 Data: 1.13 0,0256 Data: 1.12 0,0256 Data: 1.11 0,0256 Data: 1.10 0,0256 Data: 1.9 0,0256 Data: 1.8 0,0256 Data: 1.7 0,0257 Data: 1.6 0,0257 Data: 1.5 0,0257 Data: 1.4 0,0257 Data: 1.3 0,0257 Data: 1.2 0,0257 Data: 1.1

Jan 2025

DataARS-CUPCUP-ARS
01 ian. 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9049 ARS
02 ian. 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9064 ARS
03 ian. 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9332 ARS
04 ian. 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
05 ian. 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
06 ian. 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9613 ARS
07 ian. 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0478 ARS
08 ian. 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0676 ARS
09 ian. 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0855 ARS
10 ian. 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1247 ARS
11 ian. 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
12 ian. 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
13 ian. 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1225 ARS
14 ian. 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2258 ARS
15 ian. 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2549 ARS
16 ian. 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2745 ARS
17 ian. 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3109 ARS
18 ian. 2025 1 ARS = 0.0255 CUP 1 CUP = 39.1748 ARS
19 ian. 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2911 ARS
20 ian. 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3108 ARS
21 ian. 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4606 ARS
22 ian. 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4802 ARS
23 ian. 2025 1 ARS = 0.0253 CUP 1 CUP = 39.501 ARS
24 ian. 2025 1 ARS = 0.0253 CUP 1 CUP = 39.51 ARS
25 ian. 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4452 ARS
26 ian. 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4361 ARS
27 ian. 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4813 ARS
28 ian. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6412 ARS
29 ian. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6334 ARS
30 ian. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6698 ARS
31 ian. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.669 ARS

Feb 2025

DataARS-CUPCUP-ARS
01 feb. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6579 ARS
02 feb. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.721 ARS
03 feb. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6615 ARS
04 feb. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.75 ARS
05 feb. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7577 ARS
06 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7685 ARS
07 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7687 ARS
08 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
09 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
10 feb. 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7521 ARS
11 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8488 ARS
12 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8347 ARS
13 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8632 ARS
14 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8679 ARS
15 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8325 ARS
16 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7671 ARS
17 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8579 ARS
18 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9762 ARS
19 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9296 ARS
20 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9483 ARS
21 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9577 ARS
22 feb. 2025 1 ARS = 0.0251 CUP 1 CUP = 39.916 ARS
23 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9719 ARS
24 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9389 ARS
25 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 40.0049 ARS
26 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 40.0238 ARS
27 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 40.0425 ARS
28 feb. 2025 1 ARS = 0.025 CUP 1 CUP = 40.0658 ARS

Mar 2025

DataARS-CUPCUP-ARS
01 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1259 ARS
02 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.153 ARS
03 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.144 ARS
04 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1402 ARS
05 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1417 ARS
06 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.14 ARS
07 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.137 ARS
08 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1878 ARS
09 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1849 ARS
10 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.182 ARS
11 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2012 ARS
12 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2088 ARS
13 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2189 ARS
14 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2404 ARS
15 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0866 ARS
16 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1457 ARS
17 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2309 ARS
18 mar. 2025 1 ARS = 0.0248 CUP 1 CUP = 40.2894 ARS
19 mar. 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3053 ARS
20 mar. 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3391 ARS
21 mar. 2025 1 ARS = 0.0248 CUP 1 CUP = 40.33 ARS
22 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
23 mar. 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
24 mar. 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3243 ARS
25 mar. 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3228 ARS
26 mar. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4341 ARS
27 mar. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4251 ARS
28 mar. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4238 ARS
29 mar. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
30 mar. 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
31 mar. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4057 ARS

Apr 2025

DataARS-CUPCUP-ARS
01 apr. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4949 ARS
02 apr. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4907 ARS
03 apr. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4845 ARS
04 apr. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5474 ARS
05 apr. 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4823 ARS

Info schimb valutar ARS-CUP si CUP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Cuba, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats