currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-CNY si CNY-ARS

Schimb Valutar 2025 - ARS-CNY si CNY-ARS

Schimb valutar ARS-CNY si CNY-ARS

Verificati aici ratele de schimb pentru ARS-CNY si CNY-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0069 CNY
1 CNY = 145,1821 ARS
ARS in CNYCNY in ARS
0,0067 Data: 4.7 0,0067 Data: 4.6 0,0068 Data: 4.5 0,0068 Data: 4.4 0,0068 Data: 4.3 0,0068 Data: 4.2 0,0068 Data: 4.1 0,0068 Data: 3.31 0,0069 Data: 3.30 0,0069 Data: 3.29 0,0068 Data: 3.28 0,0068 Data: 3.27 0,0068 Data: 3.26 0,0068 Data: 3.25 0,0068 Data: 3.24 0,0068 Data: 3.23 0,0068 Data: 3.22 0,0068 Data: 3.21 0,0068 Data: 3.20 0,0068 Data: 3.19 0,0068 Data: 3.18 0,0068 Data: 3.17 0,0068 Data: 3.16 0,0068 Data: 3.15 0,0068 Data: 3.14 0,0068 Data: 3.13 0,0068 Data: 3.12 0,0068 Data: 3.11 0,0068 Data: 3.10 0,0068 Data: 3.9 0,0068 Data: 3.8 0,0068 Data: 3.7 0,0068 Data: 3.6 0,0068 Data: 3.5 0,0068 Data: 3.4 0,0068 Data: 3.3 0,0068 Data: 3.2 0,0068 Data: 3.1 0,0069 Data: 2.28 0,0069 Data: 2.27 0,0068 Data: 2.26 0,0068 Data: 2.25 0,0069 Data: 2.24 0,0068 Data: 2.23 0,0069 Data: 2.22 0,0069 Data: 2.21 0,0069 Data: 2.20 0,0069 Data: 2.19 0,0068 Data: 2.18 0,0069 Data: 2.17 0,0069 Data: 2.16 0,0069 Data: 2.15 0,0069 Data: 2.14 0,0069 Data: 2.13 0,0069 Data: 2.12 0,0069 Data: 2.11 0,0069 Data: 2.10 0,0069 Data: 2.9 0,0069 Data: 2.8 0,0069 Data: 2.7 0,0069 Data: 2.6 0,0069 Data: 2.5 0,0068 Data: 2.4 0,0068 Data: 2.3 0,0068 Data: 2.2 0,0068 Data: 2.1 0,0068 Data: 1.31 0,0068 Data: 1.30 0,0069 Data: 1.29 0,0069 Data: 1.28 0,0069 Data: 1.27 0,0069 Data: 1.26 0,0069 Data: 1.25 0,0069 Data: 1.24 0,0070 Data: 1.23 0,0070 Data: 1.22 0,0070 Data: 1.21 0,0070 Data: 1.20 0,0070 Data: 1.19 0,0071 Data: 1.18 0,0070 Data: 1.17 0,0070 Data: 1.16 0,0070 Data: 1.15 0,0071 Data: 1.14 0,0071 Data: 1.13 0,0071 Data: 1.12 0,0071 Data: 1.11 0,0071 Data: 1.10 0,0071 Data: 1.9 0,0071 Data: 1.8 0,0071 Data: 1.7 0,0071 Data: 1.6 0,0071 Data: 1.5 0,0071 Data: 1.4 0,0071 Data: 1.3 0,0071 Data: 1.2 0,0071 Data: 1.1 0,0067 Data: 4.7 0,0067 Data: 4.6 0,0068 Data: 4.5 0,0068 Data: 4.4 0,0068 Data: 4.3 0,0068 Data: 4.2 0,0068 Data: 4.1 0,0068 Data: 3.31 0,0069 Data: 3.30 0,0069 Data: 3.29 0,0068 Data: 3.28 0,0068 Data: 3.27 0,0068 Data: 3.26 0,0068 Data: 3.25 0,0068 Data: 3.24 0,0068 Data: 3.23 0,0068 Data: 3.22 0,0068 Data: 3.21 0,0068 Data: 3.20 0,0068 Data: 3.19 0,0068 Data: 3.18 0,0068 Data: 3.17 0,0068 Data: 3.16 0,0068 Data: 3.15 0,0068 Data: 3.14 0,0068 Data: 3.13 0,0068 Data: 3.12 0,0068 Data: 3.11 0,0068 Data: 3.10 0,0068 Data: 3.9 0,0068 Data: 3.8 0,0068 Data: 3.7 0,0068 Data: 3.6 0,0068 Data: 3.5 0,0068 Data: 3.4 0,0068 Data: 3.3 0,0068 Data: 3.2 0,0068 Data: 3.1 0,0069 Data: 2.28 0,0069 Data: 2.27 0,0068 Data: 2.26 0,0068 Data: 2.25 0,0069 Data: 2.24 0,0068 Data: 2.23 0,0069 Data: 2.22 0,0069 Data: 2.21 0,0069 Data: 2.20 0,0069 Data: 2.19 0,0068 Data: 2.18 0,0069 Data: 2.17 0,0069 Data: 2.16 0,0069 Data: 2.15 0,0069 Data: 2.14 0,0069 Data: 2.13 0,0069 Data: 2.12 0,0069 Data: 2.11 0,0069 Data: 2.10 0,0069 Data: 2.9 0,0069 Data: 2.8 0,0069 Data: 2.7 0,0069 Data: 2.6 0,0069 Data: 2.5 0,0068 Data: 2.4 0,0068 Data: 2.3 0,0068 Data: 2.2 0,0068 Data: 2.1 0,0068 Data: 1.31 0,0068 Data: 1.30 0,0069 Data: 1.29 0,0069 Data: 1.28 0,0069 Data: 1.27 0,0069 Data: 1.26 0,0069 Data: 1.25 0,0069 Data: 1.24 0,0070 Data: 1.23 0,0070 Data: 1.22 0,0070 Data: 1.21 0,0070 Data: 1.20 0,0070 Data: 1.19 0,0071 Data: 1.18 0,0070 Data: 1.17 0,0070 Data: 1.16 0,0070 Data: 1.15 0,0071 Data: 1.14 0,0071 Data: 1.13 0,0071 Data: 1.12 0,0071 Data: 1.11 0,0071 Data: 1.10 0,0071 Data: 1.9 0,0071 Data: 1.8 0,0071 Data: 1.7 0,0071 Data: 1.6 0,0071 Data: 1.5 0,0071 Data: 1.4 0,0071 Data: 1.3 0,0071 Data: 1.2 0,0071 Data: 1.1

Jan 2025

DataARS-CNYCNY-ARS
01 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2475 ARS
02 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2454 ARS
03 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 140.9796 ARS
04 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
05 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
06 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.1102 ARS
07 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2399 ARS
08 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2074 ARS
09 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2626 ARS
10 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.4121 ARS
11 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
12 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
13 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.3994 ARS
14 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7892 ARS
15 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 141.8865 ARS
16 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 141.9536 ARS
17 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 142.1415 ARS
18 ian. 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7236 ARS
19 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 142.1445 ARS
20 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 142.4245 ARS
21 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 142.9671 ARS
22 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 143.8812 ARS
23 ian. 2025 1 ARS = 0.007 CNY 1 CNY = 143.6202 ARS
24 ian. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4817 ARS
25 ian. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2965 ARS
26 ian. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2631 ARS
27 ian. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2832 ARS
28 ian. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8763 ARS
29 ian. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.843 ARS
30 ian. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6189 ARS
31 ian. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2559 ARS

Feb 2025

DataARS-CNYCNY-ARS
01 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2311 ARS
02 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4638 ARS
03 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9887 ARS
04 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5361 ARS
05 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8658 ARS
06 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5571 ARS
07 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5856 ARS
08 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
09 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
10 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.1931 ARS
11 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5527 ARS
12 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4082 ARS
13 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5296 ARS
14 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 144.9285 ARS
15 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.5135 ARS
16 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2745 ARS
17 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.6072 ARS
18 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0391 ARS
19 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3563 ARS
20 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3413 ARS
21 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9323 ARS
22 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8788 ARS
23 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0831 ARS
24 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9634 ARS
25 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2631 ARS
26 feb. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.3322 ARS
27 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8362 ARS
28 feb. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.721 ARS

Mar 2025

DataARS-CNYCNY-ARS
01 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9862 ARS
02 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.085 ARS
03 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0523 ARS
04 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0124 ARS
05 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4097 ARS
06 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6964 ARS
07 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6853 ARS
08 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.213 ARS
09 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2027 ARS
10 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1919 ARS
11 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7297 ARS
12 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7575 ARS
13 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2539 ARS
14 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3326 ARS
15 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7692 ARS
16 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.9858 ARS
17 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2979 ARS
18 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6068 ARS
19 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.7754 ARS
20 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8388 ARS
21 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4497 ARS
22 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
23 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
24 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4077 ARS
25 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3158 ARS
26 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.643 ARS
27 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6098 ARS
28 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4874 ARS
29 mar. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
30 mar. 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
31 mar. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4193 ARS

Apr 2025

DataARS-CNYCNY-ARS
01 apr. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8589 ARS
02 apr. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5893 ARS
03 apr. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6094 ARS
04 apr. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5656 ARS
05 apr. 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3286 ARS
06 apr. 2025 1 ARS = 0.0067 CNY 1 CNY = 148.4628 ARS
07 apr. 2025 1 ARS = 0.0067 CNY 1 CNY = 148.3187 ARS

Info schimb valutar ARS-CNY si CNY-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau China, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats