> Schimb Valutar 2025 - ARS-CNY si CNY-ARS

Schimb Valutar 2025 - ARS-CNY si CNY-ARS

Schimb valutar ARS-CNY si CNY-ARS

Verificati aici ratele de schimb pentru ARS-CNY si CNY-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0066 CNY

1 CNY = 150,7404 ARS

1An 2Ani 3Ani

ARS in CNYCNY in ARS

Jan 2025

Data	ARS-CNY	CNY-ARS
01 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2475 ARS
02 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2454 ARS
03 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 140.9796 ARS
04 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.0408 ARS
05 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.0408 ARS
06 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.1102 ARS
07 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2399 ARS
08 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2074 ARS
09 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2626 ARS
10 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.4121 ARS
11 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2341 ARS
12 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2341 ARS
13 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.3994 ARS
14 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.7892 ARS
15 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 141.8865 ARS
16 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 141.9536 ARS
17 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 142.1415 ARS
18 ian. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.7236 ARS
19 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 142.1445 ARS
20 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 142.4245 ARS
21 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 142.9671 ARS
22 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 143.8812 ARS
23 ian. 2025	1 ARS = 0.007 CNY	1 CNY = 143.6202 ARS
24 ian. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.4817 ARS
25 ian. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2965 ARS
26 ian. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2631 ARS
27 ian. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2832 ARS
28 ian. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.8763 ARS
29 ian. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.843 ARS
30 ian. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6189 ARS
31 ian. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2559 ARS

Feb 2025

Data	ARS-CNY	CNY-ARS
01 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2311 ARS
02 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4638 ARS
03 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 145.9887 ARS
04 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5361 ARS
05 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.8658 ARS
06 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5571 ARS
07 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5856 ARS
08 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2656 ARS
09 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2656 ARS
10 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.1931 ARS
11 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5527 ARS
12 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.4082 ARS
13 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5296 ARS
14 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.9285 ARS
15 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.5135 ARS
16 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2745 ARS
17 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.6072 ARS
18 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0391 ARS
19 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.3563 ARS
20 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.3413 ARS
21 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9323 ARS
22 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.8788 ARS
23 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0831 ARS
24 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9634 ARS
25 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2631 ARS
26 feb. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.3322 ARS
27 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.8362 ARS
28 feb. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.721 ARS

Mar 2025

Data	ARS-CNY	CNY-ARS
01 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 145.9862 ARS
02 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.085 ARS
03 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0523 ARS
04 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0124 ARS
05 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4097 ARS
06 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6964 ARS
07 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6853 ARS
08 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.213 ARS
09 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2027 ARS
10 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1919 ARS
11 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7297 ARS
12 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7575 ARS
13 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2539 ARS
14 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3326 ARS
15 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7692 ARS
16 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.9858 ARS
17 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2979 ARS
18 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6068 ARS
19 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.7754 ARS
20 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.8388 ARS
21 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4497 ARS
22 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5377 ARS
23 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5377 ARS
24 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4077 ARS
25 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3158 ARS
26 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.643 ARS
27 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6098 ARS
28 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4874 ARS
29 mar. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9217 ARS
30 mar. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9217 ARS
31 mar. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4193 ARS

Apr 2025

Data	ARS-CNY	CNY-ARS
01 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.8589 ARS
02 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.5893 ARS
03 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6094 ARS
04 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.5656 ARS
05 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3286 ARS
06 apr. 2025	1 ARS = 0.0067 CNY	1 CNY = 148.4628 ARS
07 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4341 ARS
08 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1152 ARS
09 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5746 ARS
10 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4466 ARS
11 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1571 ARS
12 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2952 ARS
13 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2952 ARS
14 apr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4276 ARS
15 apr. 2025	1 ARS = 0.0061 CNY	1 CNY = 162.7907 ARS
16 apr. 2025	1 ARS = 0.0061 CNY	1 CNY = 163.0702 ARS
17 apr. 2025	1 ARS = 0.0065 CNY	1 CNY = 154.8617 ARS
18 apr. 2025	1 ARS = 0.0064 CNY	1 CNY = 156.9482 ARS
19 apr. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8029 ARS
20 apr. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8029 ARS
21 apr. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8472 ARS
22 apr. 2025	1 ARS = 0.0067 CNY	1 CNY = 149.6509 ARS
23 apr. 2025	1 ARS = 0.0066 CNY	1 CNY = 150.8384 ARS
24 apr. 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6699 ARS
25 apr. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.1784 ARS
26 apr. 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6778 ARS
27 apr. 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6778 ARS
28 apr. 2025	1 ARS = 0.0062 CNY	1 CNY = 160.3772 ARS
29 apr. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.4859 ARS
30 apr. 2025	1 ARS = 0.0062 CNY	1 CNY = 160.26 ARS

May 2025

Data	ARS-CNY	CNY-ARS
01 mai 2025	1 ARS = 0.0062 CNY	1 CNY = 160.6333 ARS
02 mai 2025	1 ARS = 0.0062 CNY	1 CNY = 161.2687 ARS
03 mai 2025	1 ARS = 0.0062 CNY	1 CNY = 161.1782 ARS
04 mai 2025	1 ARS = 0.0062 CNY	1 CNY = 161.6597 ARS
05 mai 2025	1 ARS = 0.0062 CNY	1 CNY = 161.2789 ARS
06 mai 2025	1 ARS = 0.006 CNY	1 CNY = 165.3093 ARS
07 mai 2025	1 ARS = 0.006 CNY	1 CNY = 165.5794 ARS
08 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 158.4686 ARS
09 mai 2025	1 ARS = 0.0065 CNY	1 CNY = 153.9711 ARS
10 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 155.7043 ARS
11 mai 2025	1 ARS = 0.0065 CNY	1 CNY = 153.5997 ARS
12 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 155.786 ARS
13 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 156.9469 ARS
14 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 156.1019 ARS
15 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 157.0129 ARS
16 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 157.9013 ARS
17 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3598 ARS
18 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3598 ARS
19 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 158.4694 ARS
20 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 157.9159 ARS
21 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3126 ARS
22 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 159.0513 ARS
23 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 157.7018 ARS
24 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 157.4553 ARS
25 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 157.4553 ARS
26 mai 2025	1 ARS = 0.0064 CNY	1 CNY = 157.1263 ARS
27 mai 2025	1 ARS = 0.0063 CNY	1 CNY = 158.7226 ARS
28 mai 2025	1 ARS = 0.0062 CNY	1 CNY = 160.5299 ARS
29 mai 2025	1 ARS = 0.0062 CNY	1 CNY = 161.0504 ARS
30 mai 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3479 ARS
31 mai 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2932 ARS

Jun 2025

Data	ARS-CNY	CNY-ARS
01 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.0294 ARS
02 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.038 ARS
03 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 163.9066 ARS
04 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3832 ARS
05 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0072 ARS
06 iun. 2025	1 ARS = 0.006 CNY	1 CNY = 165.481 ARS
07 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.1968 ARS
08 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.1968 ARS
09 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.8227 ARS
10 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0671 ARS
11 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.2474 ARS
12 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3191 ARS
13 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.1171 ARS
14 iun. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2219 ARS

Info schimb valutar ARS-CNY si CNY-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri