> Schimb Valutar 2025 - ARS-CLP si CLP-ARS

Schimb Valutar 2025 - ARS-CLP si CLP-ARS

Schimb valutar ARS-CLP si CLP-ARS

Verificati aici ratele de schimb pentru ARS-CLP si CLP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,9136 CLP

1 CLP = 1,0946 ARS

1An 2Ani 3Ani

ARS in CLPCLP in ARS

Jan 2025

Data	ARS-CLP	CLP-ARS
01 ian. 2025	1 ARS = 0.964 CLP	1 CLP = 1.0374 ARS
02 ian. 2025	1 ARS = 0.9676 CLP	1 CLP = 1.0335 ARS
03 ian. 2025	1 ARS = 0.9756 CLP	1 CLP = 1.025 ARS
04 ian. 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
05 ian. 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
06 ian. 2025	1 ARS = 0.9738 CLP	1 CLP = 1.0269 ARS
07 ian. 2025	1 ARS = 0.9758 CLP	1 CLP = 1.0248 ARS
08 ian. 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
09 ian. 2025	1 ARS = 0.9665 CLP	1 CLP = 1.0346 ARS
10 ian. 2025	1 ARS = 0.9709 CLP	1 CLP = 1.0299 ARS
11 ian. 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
12 ian. 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
13 ian. 2025	1 ARS = 0.979 CLP	1 CLP = 1.0214 ARS
14 ian. 2025	1 ARS = 0.9696 CLP	1 CLP = 1.0313 ARS
15 ian. 2025	1 ARS = 0.9672 CLP	1 CLP = 1.0339 ARS
16 ian. 2025	1 ARS = 0.967 CLP	1 CLP = 1.0341 ARS
17 ian. 2025	1 ARS = 0.9742 CLP	1 CLP = 1.0265 ARS
18 ian. 2025	1 ARS = 0.9766 CLP	1 CLP = 1.024 ARS
19 ian. 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
20 ian. 2025	1 ARS = 0.9701 CLP	1 CLP = 1.0308 ARS
21 ian. 2025	1 ARS = 0.9644 CLP	1 CLP = 1.0369 ARS
22 ian. 2025	1 ARS = 0.9574 CLP	1 CLP = 1.0445 ARS
23 ian. 2025	1 ARS = 0.9478 CLP	1 CLP = 1.0551 ARS
24 ian. 2025	1 ARS = 0.9415 CLP	1 CLP = 1.0621 ARS
25 ian. 2025	1 ARS = 0.9375 CLP	1 CLP = 1.0667 ARS
26 ian. 2025	1 ARS = 0.9377 CLP	1 CLP = 1.0664 ARS
27 ian. 2025	1 ARS = 0.9432 CLP	1 CLP = 1.0602 ARS
28 ian. 2025	1 ARS = 0.9421 CLP	1 CLP = 1.0614 ARS
29 ian. 2025	1 ARS = 0.9417 CLP	1 CLP = 1.0619 ARS
30 ian. 2025	1 ARS = 0.9431 CLP	1 CLP = 1.0603 ARS
31 ian. 2025	1 ARS = 0.9373 CLP	1 CLP = 1.0669 ARS

Feb 2025

Data	ARS-CLP	CLP-ARS
01 feb. 2025	1 ARS = 0.9357 CLP	1 CLP = 1.0688 ARS
02 feb. 2025	1 ARS = 0.938 CLP	1 CLP = 1.0661 ARS
03 feb. 2025	1 ARS = 0.9458 CLP	1 CLP = 1.0573 ARS
04 feb. 2025	1 ARS = 0.934 CLP	1 CLP = 1.0706 ARS
05 feb. 2025	1 ARS = 0.9209 CLP	1 CLP = 1.0859 ARS
06 feb. 2025	1 ARS = 0.9213 CLP	1 CLP = 1.0855 ARS
07 feb. 2025	1 ARS = 0.9117 CLP	1 CLP = 1.0969 ARS
08 feb. 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
09 feb. 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
10 feb. 2025	1 ARS = 0.9146 CLP	1 CLP = 1.0933 ARS
11 feb. 2025	1 ARS = 0.9107 CLP	1 CLP = 1.0981 ARS
12 feb. 2025	1 ARS = 0.9102 CLP	1 CLP = 1.0987 ARS
13 feb. 2025	1 ARS = 0.906 CLP	1 CLP = 1.1037 ARS
14 feb. 2025	1 ARS = 0.9004 CLP	1 CLP = 1.1106 ARS
15 feb. 2025	1 ARS = 0.8923 CLP	1 CLP = 1.1207 ARS
16 feb. 2025	1 ARS = 0.8937 CLP	1 CLP = 1.1189 ARS
17 feb. 2025	1 ARS = 0.8927 CLP	1 CLP = 1.1202 ARS
18 feb. 2025	1 ARS = 0.8971 CLP	1 CLP = 1.1148 ARS
19 feb. 2025	1 ARS = 0.8989 CLP	1 CLP = 1.1125 ARS
20 feb. 2025	1 ARS = 0.8955 CLP	1 CLP = 1.1167 ARS
21 feb. 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
22 feb. 2025	1 ARS = 0.8925 CLP	1 CLP = 1.1204 ARS
23 feb. 2025	1 ARS = 0.8913 CLP	1 CLP = 1.122 ARS
24 feb. 2025	1 ARS = 0.8938 CLP	1 CLP = 1.1189 ARS
25 feb. 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS
26 feb. 2025	1 ARS = 0.8864 CLP	1 CLP = 1.1281 ARS
27 feb. 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
28 feb. 2025	1 ARS = 0.8985 CLP	1 CLP = 1.113 ARS

Mar 2025

Data	ARS-CLP	CLP-ARS
01 mar. 2025	1 ARS = 0.9041 CLP	1 CLP = 1.106 ARS
02 mar. 2025	1 ARS = 0.8967 CLP	1 CLP = 1.1152 ARS
03 mar. 2025	1 ARS = 0.8993 CLP	1 CLP = 1.112 ARS
04 mar. 2025	1 ARS = 0.8929 CLP	1 CLP = 1.1199 ARS
05 mar. 2025	1 ARS = 0.8869 CLP	1 CLP = 1.1275 ARS
06 mar. 2025	1 ARS = 0.8828 CLP	1 CLP = 1.1328 ARS
07 mar. 2025	1 ARS = 0.8733 CLP	1 CLP = 1.1451 ARS
08 mar. 2025	1 ARS = 0.8711 CLP	1 CLP = 1.148 ARS
09 mar. 2025	1 ARS = 0.8712 CLP	1 CLP = 1.1479 ARS
10 mar. 2025	1 ARS = 0.8717 CLP	1 CLP = 1.1472 ARS
11 mar. 2025	1 ARS = 0.88 CLP	1 CLP = 1.1364 ARS
12 mar. 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1393 ARS
13 mar. 2025	1 ARS = 0.8824 CLP	1 CLP = 1.1333 ARS
14 mar. 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1394 ARS
15 mar. 2025	1 ARS = 0.8751 CLP	1 CLP = 1.1427 ARS
16 mar. 2025	1 ARS = 0.8738 CLP	1 CLP = 1.1444 ARS
17 mar. 2025	1 ARS = 0.8722 CLP	1 CLP = 1.1465 ARS
18 mar. 2025	1 ARS = 0.8648 CLP	1 CLP = 1.1563 ARS
19 mar. 2025	1 ARS = 0.8584 CLP	1 CLP = 1.1649 ARS
20 mar. 2025	1 ARS = 0.862 CLP	1 CLP = 1.1602 ARS
21 mar. 2025	1 ARS = 0.8702 CLP	1 CLP = 1.1491 ARS
22 mar. 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
23 mar. 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
24 mar. 2025	1 ARS = 0.8642 CLP	1 CLP = 1.1571 ARS
25 mar. 2025	1 ARS = 0.866 CLP	1 CLP = 1.1547 ARS
26 mar. 2025	1 ARS = 0.8574 CLP	1 CLP = 1.1664 ARS
27 mar. 2025	1 ARS = 0.8616 CLP	1 CLP = 1.1606 ARS
28 mar. 2025	1 ARS = 0.8744 CLP	1 CLP = 1.1436 ARS
29 mar. 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
30 mar. 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
31 mar. 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS

Apr 2025

Data	ARS-CLP	CLP-ARS
01 apr. 2025	1 ARS = 0.876 CLP	1 CLP = 1.1416 ARS
02 apr. 2025	1 ARS = 0.8826 CLP	1 CLP = 1.133 ARS
03 apr. 2025	1 ARS = 0.8871 CLP	1 CLP = 1.1273 ARS
04 apr. 2025	1 ARS = 0.8939 CLP	1 CLP = 1.1187 ARS

Info schimb valutar ARS-CLP si CLP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri