> Schimb Valutar 2025 - ARS-CLP si CLP-ARS

Schimb Valutar 2025 - ARS-CLP si CLP-ARS

Schimb valutar ARS-CLP si CLP-ARS

Verificati aici ratele de schimb pentru ARS-CLP si CLP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,8745 CLP

1 CLP = 1,1436 ARS

1An 2Ani 3Ani

ARS in CLPCLP in ARS

Jan 2025

Data	ARS-CLP	CLP-ARS
01 ian. 2025	1 ARS = 0.964 CLP	1 CLP = 1.0374 ARS
02 ian. 2025	1 ARS = 0.9676 CLP	1 CLP = 1.0335 ARS
03 ian. 2025	1 ARS = 0.9756 CLP	1 CLP = 1.025 ARS
04 ian. 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
05 ian. 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
06 ian. 2025	1 ARS = 0.9738 CLP	1 CLP = 1.0269 ARS
07 ian. 2025	1 ARS = 0.9758 CLP	1 CLP = 1.0248 ARS
08 ian. 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
09 ian. 2025	1 ARS = 0.9665 CLP	1 CLP = 1.0346 ARS
10 ian. 2025	1 ARS = 0.9709 CLP	1 CLP = 1.0299 ARS
11 ian. 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
12 ian. 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
13 ian. 2025	1 ARS = 0.979 CLP	1 CLP = 1.0214 ARS
14 ian. 2025	1 ARS = 0.9696 CLP	1 CLP = 1.0313 ARS
15 ian. 2025	1 ARS = 0.9672 CLP	1 CLP = 1.0339 ARS
16 ian. 2025	1 ARS = 0.967 CLP	1 CLP = 1.0341 ARS
17 ian. 2025	1 ARS = 0.9742 CLP	1 CLP = 1.0265 ARS
18 ian. 2025	1 ARS = 0.9766 CLP	1 CLP = 1.024 ARS
19 ian. 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
20 ian. 2025	1 ARS = 0.9701 CLP	1 CLP = 1.0308 ARS
21 ian. 2025	1 ARS = 0.9644 CLP	1 CLP = 1.0369 ARS
22 ian. 2025	1 ARS = 0.9574 CLP	1 CLP = 1.0445 ARS
23 ian. 2025	1 ARS = 0.9478 CLP	1 CLP = 1.0551 ARS
24 ian. 2025	1 ARS = 0.9415 CLP	1 CLP = 1.0621 ARS
25 ian. 2025	1 ARS = 0.9375 CLP	1 CLP = 1.0667 ARS
26 ian. 2025	1 ARS = 0.9377 CLP	1 CLP = 1.0664 ARS
27 ian. 2025	1 ARS = 0.9432 CLP	1 CLP = 1.0602 ARS
28 ian. 2025	1 ARS = 0.9421 CLP	1 CLP = 1.0614 ARS
29 ian. 2025	1 ARS = 0.9417 CLP	1 CLP = 1.0619 ARS
30 ian. 2025	1 ARS = 0.9431 CLP	1 CLP = 1.0603 ARS
31 ian. 2025	1 ARS = 0.9373 CLP	1 CLP = 1.0669 ARS

Feb 2025

Data	ARS-CLP	CLP-ARS
01 feb. 2025	1 ARS = 0.9357 CLP	1 CLP = 1.0688 ARS
02 feb. 2025	1 ARS = 0.938 CLP	1 CLP = 1.0661 ARS
03 feb. 2025	1 ARS = 0.9458 CLP	1 CLP = 1.0573 ARS
04 feb. 2025	1 ARS = 0.934 CLP	1 CLP = 1.0706 ARS
05 feb. 2025	1 ARS = 0.9209 CLP	1 CLP = 1.0859 ARS
06 feb. 2025	1 ARS = 0.9213 CLP	1 CLP = 1.0855 ARS
07 feb. 2025	1 ARS = 0.9117 CLP	1 CLP = 1.0969 ARS
08 feb. 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
09 feb. 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
10 feb. 2025	1 ARS = 0.9146 CLP	1 CLP = 1.0933 ARS
11 feb. 2025	1 ARS = 0.9107 CLP	1 CLP = 1.0981 ARS
12 feb. 2025	1 ARS = 0.9102 CLP	1 CLP = 1.0987 ARS
13 feb. 2025	1 ARS = 0.906 CLP	1 CLP = 1.1037 ARS
14 feb. 2025	1 ARS = 0.9004 CLP	1 CLP = 1.1106 ARS
15 feb. 2025	1 ARS = 0.8923 CLP	1 CLP = 1.1207 ARS
16 feb. 2025	1 ARS = 0.8937 CLP	1 CLP = 1.1189 ARS
17 feb. 2025	1 ARS = 0.8927 CLP	1 CLP = 1.1202 ARS
18 feb. 2025	1 ARS = 0.8971 CLP	1 CLP = 1.1148 ARS
19 feb. 2025	1 ARS = 0.8989 CLP	1 CLP = 1.1125 ARS
20 feb. 2025	1 ARS = 0.8955 CLP	1 CLP = 1.1167 ARS
21 feb. 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
22 feb. 2025	1 ARS = 0.8925 CLP	1 CLP = 1.1204 ARS
23 feb. 2025	1 ARS = 0.8913 CLP	1 CLP = 1.122 ARS
24 feb. 2025	1 ARS = 0.8938 CLP	1 CLP = 1.1189 ARS
25 feb. 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS
26 feb. 2025	1 ARS = 0.8864 CLP	1 CLP = 1.1281 ARS
27 feb. 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
28 feb. 2025	1 ARS = 0.8985 CLP	1 CLP = 1.113 ARS

Mar 2025

Data	ARS-CLP	CLP-ARS
01 mar. 2025	1 ARS = 0.9041 CLP	1 CLP = 1.106 ARS
02 mar. 2025	1 ARS = 0.8967 CLP	1 CLP = 1.1152 ARS
03 mar. 2025	1 ARS = 0.8993 CLP	1 CLP = 1.112 ARS
04 mar. 2025	1 ARS = 0.8929 CLP	1 CLP = 1.1199 ARS
05 mar. 2025	1 ARS = 0.8869 CLP	1 CLP = 1.1275 ARS
06 mar. 2025	1 ARS = 0.8828 CLP	1 CLP = 1.1328 ARS
07 mar. 2025	1 ARS = 0.8733 CLP	1 CLP = 1.1451 ARS
08 mar. 2025	1 ARS = 0.8711 CLP	1 CLP = 1.148 ARS
09 mar. 2025	1 ARS = 0.8712 CLP	1 CLP = 1.1479 ARS
10 mar. 2025	1 ARS = 0.8717 CLP	1 CLP = 1.1472 ARS
11 mar. 2025	1 ARS = 0.88 CLP	1 CLP = 1.1364 ARS
12 mar. 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1393 ARS
13 mar. 2025	1 ARS = 0.8824 CLP	1 CLP = 1.1333 ARS
14 mar. 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1394 ARS
15 mar. 2025	1 ARS = 0.8751 CLP	1 CLP = 1.1427 ARS
16 mar. 2025	1 ARS = 0.8738 CLP	1 CLP = 1.1444 ARS
17 mar. 2025	1 ARS = 0.8722 CLP	1 CLP = 1.1465 ARS
18 mar. 2025	1 ARS = 0.8648 CLP	1 CLP = 1.1563 ARS
19 mar. 2025	1 ARS = 0.8584 CLP	1 CLP = 1.1649 ARS
20 mar. 2025	1 ARS = 0.862 CLP	1 CLP = 1.1602 ARS
21 mar. 2025	1 ARS = 0.8702 CLP	1 CLP = 1.1491 ARS
22 mar. 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
23 mar. 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
24 mar. 2025	1 ARS = 0.8642 CLP	1 CLP = 1.1571 ARS
25 mar. 2025	1 ARS = 0.866 CLP	1 CLP = 1.1547 ARS
26 mar. 2025	1 ARS = 0.8574 CLP	1 CLP = 1.1664 ARS
27 mar. 2025	1 ARS = 0.8616 CLP	1 CLP = 1.1606 ARS
28 mar. 2025	1 ARS = 0.8744 CLP	1 CLP = 1.1436 ARS
29 mar. 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
30 mar. 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
31 mar. 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS

Apr 2025

Data	ARS-CLP	CLP-ARS
01 apr. 2025	1 ARS = 0.876 CLP	1 CLP = 1.1416 ARS
02 apr. 2025	1 ARS = 0.8826 CLP	1 CLP = 1.133 ARS
03 apr. 2025	1 ARS = 0.8871 CLP	1 CLP = 1.1273 ARS
04 apr. 2025	1 ARS = 0.8939 CLP	1 CLP = 1.1187 ARS
05 apr. 2025	1 ARS = 0.8907 CLP	1 CLP = 1.1227 ARS
06 apr. 2025	1 ARS = 0.8839 CLP	1 CLP = 1.1313 ARS
07 apr. 2025	1 ARS = 0.9128 CLP	1 CLP = 1.0955 ARS
08 apr. 2025	1 ARS = 0.9165 CLP	1 CLP = 1.0911 ARS
09 apr. 2025	1 ARS = 0.9302 CLP	1 CLP = 1.075 ARS
10 apr. 2025	1 ARS = 0.9123 CLP	1 CLP = 1.0961 ARS
11 apr. 2025	1 ARS = 0.9174 CLP	1 CLP = 1.0901 ARS
12 apr. 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
13 apr. 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
14 apr. 2025	1 ARS = 0.904 CLP	1 CLP = 1.1062 ARS
15 apr. 2025	1 ARS = 0.8086 CLP	1 CLP = 1.2367 ARS
16 apr. 2025	1 ARS = 0.8101 CLP	1 CLP = 1.2345 ARS
17 apr. 2025	1 ARS = 0.8513 CLP	1 CLP = 1.1747 ARS
18 apr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
19 apr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
20 apr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
21 apr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
22 apr. 2025	1 ARS = 0.8802 CLP	1 CLP = 1.1361 ARS
23 apr. 2025	1 ARS = 0.8521 CLP	1 CLP = 1.1736 ARS
24 apr. 2025	1 ARS = 0.8088 CLP	1 CLP = 1.2365 ARS
25 apr. 2025	1 ARS = 0.7963 CLP	1 CLP = 1.2558 ARS
26 apr. 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
27 apr. 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
28 apr. 2025	1 ARS = 0.8003 CLP	1 CLP = 1.2495 ARS
29 apr. 2025	1 ARS = 0.8005 CLP	1 CLP = 1.2493 ARS
30 apr. 2025	1 ARS = 0.8145 CLP	1 CLP = 1.2278 ARS

May 2025

Data	ARS-CLP	CLP-ARS
01 mai 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
02 mai 2025	1 ARS = 0.8082 CLP	1 CLP = 1.2373 ARS
03 mai 2025	1 ARS = 0.8102 CLP	1 CLP = 1.2343 ARS
04 mai 2025	1 ARS = 0.8078 CLP	1 CLP = 1.238 ARS
05 mai 2025	1 ARS = 0.8068 CLP	1 CLP = 1.2394 ARS
06 mai 2025	1 ARS = 0.7831 CLP	1 CLP = 1.2769 ARS
07 mai 2025	1 ARS = 0.7862 CLP	1 CLP = 1.272 ARS
08 mai 2025	1 ARS = 0.8267 CLP	1 CLP = 1.2096 ARS
09 mai 2025	1 ARS = 0.8394 CLP	1 CLP = 1.1913 ARS
10 mai 2025	1 ARS = 0.8288 CLP	1 CLP = 1.2065 ARS
11 mai 2025	1 ARS = 0.8409 CLP	1 CLP = 1.1891 ARS
12 mai 2025	1 ARS = 0.8293 CLP	1 CLP = 1.2059 ARS
13 mai 2025	1 ARS = 0.837 CLP	1 CLP = 1.1947 ARS
14 mai 2025	1 ARS = 0.8361 CLP	1 CLP = 1.1961 ARS
15 mai 2025	1 ARS = 0.8317 CLP	1 CLP = 1.2024 ARS
16 mai 2025	1 ARS = 0.8253 CLP	1 CLP = 1.2117 ARS
17 mai 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
18 mai 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
19 mai 2025	1 ARS = 0.8245 CLP	1 CLP = 1.2128 ARS
20 mai 2025	1 ARS = 0.8232 CLP	1 CLP = 1.2148 ARS
21 mai 2025	1 ARS = 0.8249 CLP	1 CLP = 1.2122 ARS
22 mai 2025	1 ARS = 0.823 CLP	1 CLP = 1.2151 ARS
23 mai 2025	1 ARS = 0.8298 CLP	1 CLP = 1.2051 ARS
24 mai 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
25 mai 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
26 mai 2025	1 ARS = 0.8306 CLP	1 CLP = 1.2039 ARS
27 mai 2025	1 ARS = 0.8227 CLP	1 CLP = 1.2155 ARS
28 mai 2025	1 ARS = 0.8105 CLP	1 CLP = 1.2338 ARS
29 mai 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
30 mai 2025	1 ARS = 0.7928 CLP	1 CLP = 1.2613 ARS
31 mai 2025	1 ARS = 0.7971 CLP	1 CLP = 1.2545 ARS

Jun 2025

Data	ARS-CLP	CLP-ARS
01 iun. 2025	1 ARS = 0.7907 CLP	1 CLP = 1.2647 ARS
02 iun. 2025	1 ARS = 0.7927 CLP	1 CLP = 1.2615 ARS
03 iun. 2025	1 ARS = 0.7955 CLP	1 CLP = 1.2571 ARS
04 iun. 2025	1 ARS = 0.7918 CLP	1 CLP = 1.2629 ARS
05 iun. 2025	1 ARS = 0.7884 CLP	1 CLP = 1.2684 ARS
06 iun. 2025	1 ARS = 0.7832 CLP	1 CLP = 1.2768 ARS
07 iun. 2025	1 ARS = 0.7892 CLP	1 CLP = 1.2672 ARS
08 iun. 2025	1 ARS = 0.7892 CLP	1 CLP = 1.2672 ARS
09 iun. 2025	1 ARS = 0.7867 CLP	1 CLP = 1.2711 ARS
10 iun. 2025	1 ARS = 0.7902 CLP	1 CLP = 1.2655 ARS
11 iun. 2025	1 ARS = 0.7918 CLP	1 CLP = 1.2629 ARS
12 iun. 2025	1 ARS = 0.7903 CLP	1 CLP = 1.2653 ARS
13 iun. 2025	1 ARS = 0.7853 CLP	1 CLP = 1.2734 ARS
14 iun. 2025	1 ARS = 0.7852 CLP	1 CLP = 1.2736 ARS

Info schimb valutar ARS-CLP si CLP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri