> Schimb Valutar 2026 - ARS-CDF si CDF-ARS

Schimb Valutar 2026 - ARS-CDF si CDF-ARS

Schimb valutar ARS-CDF si CDF-ARS

Verificati aici ratele de schimb pentru ARS-CDF si CDF-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 1,5987 CDF

1 CDF = 0,6255 ARS

1An 2Ani 3Ani

ARS in CDFCDF in ARS

Jan 2026

Data	ARS-CDF	CDF-ARS
01 ian. 2026	1 ARS = 1.4916 CDF	1 CDF = 0.6704 ARS
02 ian. 2026	1 ARS = 1.4854 CDF	1 CDF = 0.6732 ARS
03 ian. 2026	1 ARS = 1.4891 CDF	1 CDF = 0.6716 ARS
04 ian. 2026	1 ARS = 1.4891 CDF	1 CDF = 0.6716 ARS
05 ian. 2026	1 ARS = 1.4891 CDF	1 CDF = 0.6716 ARS
06 ian. 2026	1 ARS = 1.4941 CDF	1 CDF = 0.6693 ARS
07 ian. 2026	1 ARS = 1.5301 CDF	1 CDF = 0.6535 ARS
08 ian. 2026	1 ARS = 1.5368 CDF	1 CDF = 0.6507 ARS
09 ian. 2026	1 ARS = 1.5477 CDF	1 CDF = 0.6461 ARS
10 ian. 2026	1 ARS = 1.545 CDF	1 CDF = 0.6473 ARS
11 ian. 2026	1 ARS = 1.545 CDF	1 CDF = 0.6473 ARS
12 ian. 2026	1 ARS = 1.5429 CDF	1 CDF = 0.6481 ARS
13 ian. 2026	1 ARS = 1.4821 CDF	1 CDF = 0.6747 ARS
14 ian. 2026	1 ARS = 1.4895 CDF	1 CDF = 0.6714 ARS
15 ian. 2026	1 ARS = 1.5136 CDF	1 CDF = 0.6607 ARS
16 ian. 2026	1 ARS = 1.5291 CDF	1 CDF = 0.654 ARS
17 ian. 2026	1 ARS = 1.5215 CDF	1 CDF = 0.6572 ARS
18 ian. 2026	1 ARS = 1.5215 CDF	1 CDF = 0.6572 ARS
19 ian. 2026	1 ARS = 1.5215 CDF	1 CDF = 0.6572 ARS
20 ian. 2026	1 ARS = 1.5146 CDF	1 CDF = 0.6602 ARS
21 ian. 2026	1 ARS = 1.5025 CDF	1 CDF = 0.6656 ARS
22 ian. 2026	1 ARS = 1.507 CDF	1 CDF = 0.6636 ARS
23 ian. 2026	1 ARS = 1.5253 CDF	1 CDF = 0.6556 ARS
24 ian. 2026	1 ARS = 1.5197 CDF	1 CDF = 0.658 ARS
25 ian. 2026	1 ARS = 1.5197 CDF	1 CDF = 0.658 ARS
26 ian. 2026	1 ARS = 1.5197 CDF	1 CDF = 0.658 ARS
27 ian. 2026	1 ARS = 1.5336 CDF	1 CDF = 0.652 ARS
28 ian. 2026	1 ARS = 1.5526 CDF	1 CDF = 0.6441 ARS
29 ian. 2026	1 ARS = 1.5507 CDF	1 CDF = 0.6449 ARS
30 ian. 2026	1 ARS = 1.5633 CDF	1 CDF = 0.6397 ARS
31 ian. 2026	1 ARS = 1.5576 CDF	1 CDF = 0.642 ARS

Feb 2026

Data	ARS-CDF	CDF-ARS
01 feb. 2026	1 ARS = 1.5653 CDF	1 CDF = 0.6389 ARS
02 feb. 2026	1 ARS = 1.5653 CDF	1 CDF = 0.6388 ARS
03 feb. 2026	1 ARS = 1.4841 CDF	1 CDF = 0.6738 ARS
04 feb. 2026	1 ARS = 1.5204 CDF	1 CDF = 0.6577 ARS
05 feb. 2026	1 ARS = 1.5369 CDF	1 CDF = 0.6507 ARS
06 feb. 2026	1 ARS = 1.5462 CDF	1 CDF = 0.6468 ARS
07 feb. 2026	1 ARS = 1.5365 CDF	1 CDF = 0.6508 ARS
08 feb. 2026	1 ARS = 1.5365 CDF	1 CDF = 0.6508 ARS
09 feb. 2026	1 ARS = 1.5375 CDF	1 CDF = 0.6504 ARS
10 feb. 2026	1 ARS = 1.5632 CDF	1 CDF = 0.6397 ARS
11 feb. 2026	1 ARS = 1.5741 CDF	1 CDF = 0.6353 ARS
12 feb. 2026	1 ARS = 1.5842 CDF	1 CDF = 0.6312 ARS
13 feb. 2026	1 ARS = 1.6034 CDF	1 CDF = 0.6237 ARS
14 feb. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
15 feb. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
16 feb. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
17 feb. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
18 feb. 2026	1 ARS = 1.6182 CDF	1 CDF = 0.618 ARS
19 feb. 2026	1 ARS = 1.6285 CDF	1 CDF = 0.6141 ARS
20 feb. 2026	1 ARS = 1.6325 CDF	1 CDF = 0.6126 ARS
21 feb. 2026	1 ARS = 1.6573 CDF	1 CDF = 0.6034 ARS
22 feb. 2026	1 ARS = 1.6573 CDF	1 CDF = 0.6034 ARS
23 feb. 2026	1 ARS = 1.6574 CDF	1 CDF = 0.6034 ARS
24 feb. 2026	1 ARS = 1.6651 CDF	1 CDF = 0.6006 ARS
25 feb. 2026	1 ARS = 1.5438 CDF	1 CDF = 0.6478 ARS
26 feb. 2026	1 ARS = 1.5277 CDF	1 CDF = 0.6546 ARS
27 feb. 2026	1 ARS = 1.53 CDF	1 CDF = 0.6536 ARS
28 feb. 2026	1 ARS = 1.582 CDF	1 CDF = 0.6321 ARS

Mar 2026

Data	ARS-CDF	CDF-ARS
01 mar. 2026	1 ARS = 1.582 CDF	1 CDF = 0.6321 ARS
02 mar. 2026	1 ARS = 1.5819 CDF	1 CDF = 0.6322 ARS
03 mar. 2026	1 ARS = 1.5962 CDF	1 CDF = 0.6265 ARS
04 mar. 2026	1 ARS = 1.5936 CDF	1 CDF = 0.6275 ARS
05 mar. 2026	1 ARS = 1.6127 CDF	1 CDF = 0.6201 ARS
06 mar. 2026	1 ARS = 1.6057 CDF	1 CDF = 0.6228 ARS
07 mar. 2026	1 ARS = 1.5701 CDF	1 CDF = 0.6369 ARS
08 mar. 2026	1 ARS = 1.5701 CDF	1 CDF = 0.6369 ARS
09 mar. 2026	1 ARS = 1.5651 CDF	1 CDF = 0.6389 ARS
10 mar. 2026	1 ARS = 1.5256 CDF	1 CDF = 0.6555 ARS
11 mar. 2026	1 ARS = 1.5541 CDF	1 CDF = 0.6435 ARS
12 mar. 2026	1 ARS = 1.5607 CDF	1 CDF = 0.6407 ARS
13 mar. 2026	1 ARS = 1.5601 CDF	1 CDF = 0.641 ARS
14 mar. 2026	1 ARS = 1.6142 CDF	1 CDF = 0.6195 ARS
15 mar. 2026	1 ARS = 1.6142 CDF	1 CDF = 0.6195 ARS
16 mar. 2026	1 ARS = 1.614 CDF	1 CDF = 0.6196 ARS
17 mar. 2026	1 ARS = 1.622 CDF	1 CDF = 0.6165 ARS
18 mar. 2026	1 ARS = 1.6222 CDF	1 CDF = 0.6165 ARS
19 mar. 2026	1 ARS = 1.6197 CDF	1 CDF = 0.6174 ARS
20 mar. 2026	1 ARS = 1.6308 CDF	1 CDF = 0.6132 ARS
21 mar. 2026	1 ARS = 1.6349 CDF	1 CDF = 0.6117 ARS
22 mar. 2026	1 ARS = 1.6349 CDF	1 CDF = 0.6117 ARS
23 mar. 2026	1 ARS = 1.635 CDF	1 CDF = 0.6116 ARS
24 mar. 2026	1 ARS = 1.627 CDF	1 CDF = 0.6146 ARS
25 mar. 2026	1 ARS = 1.6298 CDF	1 CDF = 0.6136 ARS
26 mar. 2026	1 ARS = 1.6561 CDF	1 CDF = 0.6038 ARS
27 mar. 2026	1 ARS = 1.6706 CDF	1 CDF = 0.5986 ARS
28 mar. 2026	1 ARS = 1.6492 CDF	1 CDF = 0.6063 ARS
29 mar. 2026	1 ARS = 1.6474 CDF	1 CDF = 0.607 ARS
30 mar. 2026	1 ARS = 1.6475 CDF	1 CDF = 0.607 ARS
31 mar. 2026	1 ARS = 1.6324 CDF	1 CDF = 0.6126 ARS

Apr 2026

Data	ARS-CDF	CDF-ARS
01 apr. 2026	1 ARS = 1.6528 CDF	1 CDF = 0.605 ARS
02 apr. 2026	1 ARS = 1.649 CDF	1 CDF = 0.6064 ARS
03 apr. 2026	1 ARS = 1.652 CDF	1 CDF = 0.6053 ARS
04 apr. 2026	1 ARS = 1.6626 CDF	1 CDF = 0.6015 ARS
05 apr. 2026	1 ARS = 1.6626 CDF	1 CDF = 0.6015 ARS
06 apr. 2026	1 ARS = 1.6637 CDF	1 CDF = 0.6011 ARS
07 apr. 2026	1 ARS = 1.6508 CDF	1 CDF = 0.6058 ARS
08 apr. 2026	1 ARS = 1.6511 CDF	1 CDF = 0.6057 ARS
09 apr. 2026	1 ARS = 1.659 CDF	1 CDF = 0.6028 ARS
10 apr. 2026	1 ARS = 1.6643 CDF	1 CDF = 0.6009 ARS
11 apr. 2026	1 ARS = 1.6773 CDF	1 CDF = 0.5962 ARS
12 apr. 2026	1 ARS = 1.6668 CDF	1 CDF = 0.6 ARS
13 apr. 2026	1 ARS = 1.6779 CDF	1 CDF = 0.596 ARS
14 apr. 2026	1 ARS = 1.7051 CDF	1 CDF = 0.5865 ARS
15 apr. 2026	1 ARS = 1.6911 CDF	1 CDF = 0.5913 ARS
16 apr. 2026	1 ARS = 1.6968 CDF	1 CDF = 0.5893 ARS
17 apr. 2026	1 ARS = 1.7002 CDF	1 CDF = 0.5882 ARS
18 apr. 2026	1 ARS = 1.7003 CDF	1 CDF = 0.5881 ARS
19 apr. 2026	1 ARS = 1.6876 CDF	1 CDF = 0.5926 ARS
20 apr. 2026	1 ARS = 1.6926 CDF	1 CDF = 0.5908 ARS
21 apr. 2026	1 ARS = 1.6786 CDF	1 CDF = 0.5957 ARS
22 apr. 2026	1 ARS = 1.6832 CDF	1 CDF = 0.5941 ARS
23 apr. 2026	1 ARS = 1.6765 CDF	1 CDF = 0.5965 ARS
24 apr. 2026	1 ARS = 1.6608 CDF	1 CDF = 0.6021 ARS
25 apr. 2026	1 ARS = 1.6569 CDF	1 CDF = 0.6036 ARS
26 apr. 2026	1 ARS = 1.6649 CDF	1 CDF = 0.6006 ARS
27 apr. 2026	1 ARS = 1.6553 CDF	1 CDF = 0.6041 ARS
28 apr. 2026	1 ARS = 1.6414 CDF	1 CDF = 0.6092 ARS
29 apr. 2026	1 ARS = 1.6533 CDF	1 CDF = 0.6048 ARS
30 apr. 2026	1 ARS = 1.6679 CDF	1 CDF = 0.5996 ARS

May 2026

Data	ARS-CDF	CDF-ARS
01 mai 2026	1 ARS = 1.6697 CDF	1 CDF = 0.5989 ARS
02 mai 2026	1 ARS = 1.6656 CDF	1 CDF = 0.6004 ARS
03 mai 2026	1 ARS = 1.6656 CDF	1 CDF = 0.6004 ARS
04 mai 2026	1 ARS = 1.6661 CDF	1 CDF = 0.6002 ARS
05 mai 2026	1 ARS = 1.6521 CDF	1 CDF = 0.6053 ARS
06 mai 2026	1 ARS = 1.6622 CDF	1 CDF = 0.6016 ARS
07 mai 2026	1 ARS = 1.6689 CDF	1 CDF = 0.5992 ARS
08 mai 2026	1 ARS = 1.6596 CDF	1 CDF = 0.6026 ARS
09 mai 2026	1 ARS = 1.6194 CDF	1 CDF = 0.6175 ARS
10 mai 2026	1 ARS = 1.6194 CDF	1 CDF = 0.6175 ARS
11 mai 2026	1 ARS = 1.6202 CDF	1 CDF = 0.6172 ARS

Info schimb valutar ARS-CDF si CDF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri