> Schimb Valutar 2025 - ARS-CDF si CDF-ARS

Schimb Valutar 2025 - ARS-CDF si CDF-ARS

Schimb valutar ARS-CDF si CDF-ARS

Verificati aici ratele de schimb pentru ARS-CDF si CDF-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 2,7149 CDF

1 CDF = 0,3683 ARS

1An 2Ani 3Ani

ARS in CDFCDF in ARS

Jan 2025

Data	ARS-CDF	CDF-ARS
01 ian. 2025	1 ARS = 2.7838 CDF	1 CDF = 0.3592 ARS
02 ian. 2025	1 ARS = 2.7837 CDF	1 CDF = 0.3592 ARS
03 ian. 2025	1 ARS = 2.7803 CDF	1 CDF = 0.3597 ARS
04 ian. 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
05 ian. 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
06 ian. 2025	1 ARS = 2.7783 CDF	1 CDF = 0.3599 ARS
07 ian. 2025	1 ARS = 2.7736 CDF	1 CDF = 0.3605 ARS
08 ian. 2025	1 ARS = 2.7717 CDF	1 CDF = 0.3608 ARS
09 ian. 2025	1 ARS = 2.7709 CDF	1 CDF = 0.3609 ARS
10 ian. 2025	1 ARS = 2.7681 CDF	1 CDF = 0.3613 ARS
11 ian. 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
12 ian. 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
13 ian. 2025	1 ARS = 2.7683 CDF	1 CDF = 0.3612 ARS
14 ian. 2025	1 ARS = 2.761 CDF	1 CDF = 0.3622 ARS
15 ian. 2025	1 ARS = 2.7253 CDF	1 CDF = 0.3669 ARS
16 ian. 2025	1 ARS = 2.722 CDF	1 CDF = 0.3674 ARS
17 ian. 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
18 ian. 2025	1 ARS = 2.7309 CDF	1 CDF = 0.3662 ARS
19 ian. 2025	1 ARS = 2.7228 CDF	1 CDF = 0.3673 ARS
20 ian. 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
21 ian. 2025	1 ARS = 2.7111 CDF	1 CDF = 0.3689 ARS
22 ian. 2025	1 ARS = 2.7097 CDF	1 CDF = 0.369 ARS
23 ian. 2025	1 ARS = 2.7179 CDF	1 CDF = 0.3679 ARS
24 ian. 2025	1 ARS = 2.7182 CDF	1 CDF = 0.3679 ARS
25 ian. 2025	1 ARS = 2.7217 CDF	1 CDF = 0.3674 ARS
26 ian. 2025	1 ARS = 2.7223 CDF	1 CDF = 0.3673 ARS
27 ian. 2025	1 ARS = 2.7192 CDF	1 CDF = 0.3678 ARS
28 ian. 2025	1 ARS = 2.7083 CDF	1 CDF = 0.3692 ARS
29 ian. 2025	1 ARS = 2.7121 CDF	1 CDF = 0.3687 ARS
30 ian. 2025	1 ARS = 2.7063 CDF	1 CDF = 0.3695 ARS
31 ian. 2025	1 ARS = 2.714 CDF	1 CDF = 0.3685 ARS

Feb 2025

Data	ARS-CDF	CDF-ARS
01 feb. 2025	1 ARS = 2.7147 CDF	1 CDF = 0.3684 ARS
02 feb. 2025	1 ARS = 2.7104 CDF	1 CDF = 0.3689 ARS
03 feb. 2025	1 ARS = 2.7145 CDF	1 CDF = 0.3684 ARS
04 feb. 2025	1 ARS = 2.7056 CDF	1 CDF = 0.3696 ARS
05 feb. 2025	1 ARS = 2.7051 CDF	1 CDF = 0.3697 ARS
06 feb. 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
07 feb. 2025	1 ARS = 2.7043 CDF	1 CDF = 0.3698 ARS
08 feb. 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
09 feb. 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
10 feb. 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
11 feb. 2025	1 ARS = 2.7178 CDF	1 CDF = 0.3679 ARS
12 feb. 2025	1 ARS = 2.7207 CDF	1 CDF = 0.3676 ARS
13 feb. 2025	1 ARS = 2.7168 CDF	1 CDF = 0.3681 ARS
14 feb. 2025	1 ARS = 2.7118 CDF	1 CDF = 0.3688 ARS
15 feb. 2025	1 ARS = 2.7151 CDF	1 CDF = 0.3683 ARS
16 feb. 2025	1 ARS = 2.7196 CDF	1 CDF = 0.3677 ARS
17 feb. 2025	1 ARS = 2.7134 CDF	1 CDF = 0.3685 ARS
18 feb. 2025	1 ARS = 2.7054 CDF	1 CDF = 0.3696 ARS
19 feb. 2025	1 ARS = 2.7123 CDF	1 CDF = 0.3687 ARS
20 feb. 2025	1 ARS = 2.7115 CDF	1 CDF = 0.3688 ARS
21 feb. 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
22 feb. 2025	1 ARS = 2.7132 CDF	1 CDF = 0.3686 ARS
23 feb. 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
24 feb. 2025	1 ARS = 2.7117 CDF	1 CDF = 0.3688 ARS
25 feb. 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
26 feb. 2025	1 ARS = 2.7078 CDF	1 CDF = 0.3693 ARS
27 feb. 2025	1 ARS = 2.7047 CDF	1 CDF = 0.3697 ARS
28 feb. 2025	1 ARS = 2.7031 CDF	1 CDF = 0.3699 ARS

Mar 2025

Data	ARS-CDF	CDF-ARS
01 mar. 2025	1 ARS = 2.7009 CDF	1 CDF = 0.3702 ARS
02 mar. 2025	1 ARS = 2.6991 CDF	1 CDF = 0.3705 ARS
03 mar. 2025	1 ARS = 2.6997 CDF	1 CDF = 0.3704 ARS
04 mar. 2025	1 ARS = 2.6981 CDF	1 CDF = 0.3706 ARS
05 mar. 2025	1 ARS = 2.7027 CDF	1 CDF = 0.37 ARS
06 mar. 2025	1 ARS = 2.7037 CDF	1 CDF = 0.3699 ARS
07 mar. 2025	1 ARS = 2.7039 CDF	1 CDF = 0.3698 ARS
08 mar. 2025	1 ARS = 2.6996 CDF	1 CDF = 0.3704 ARS
09 mar. 2025	1 ARS = 2.6998 CDF	1 CDF = 0.3704 ARS
10 mar. 2025	1 ARS = 2.7 CDF	1 CDF = 0.3704 ARS
11 mar. 2025	1 ARS = 2.6987 CDF	1 CDF = 0.3705 ARS
12 mar. 2025	1 ARS = 2.6982 CDF	1 CDF = 0.3706 ARS
13 mar. 2025	1 ARS = 2.6984 CDF	1 CDF = 0.3706 ARS
14 mar. 2025	1 ARS = 2.697 CDF	1 CDF = 0.3708 ARS
15 mar. 2025	1 ARS = 2.7073 CDF	1 CDF = 0.3694 ARS
16 mar. 2025	1 ARS = 2.7034 CDF	1 CDF = 0.3699 ARS
17 mar. 2025	1 ARS = 2.6976 CDF	1 CDF = 0.3707 ARS
18 mar. 2025	1 ARS = 2.6928 CDF	1 CDF = 0.3714 ARS
19 mar. 2025	1 ARS = 2.6917 CDF	1 CDF = 0.3715 ARS
20 mar. 2025	1 ARS = 2.6848 CDF	1 CDF = 0.3725 ARS
21 mar. 2025	1 ARS = 2.6863 CDF	1 CDF = 0.3723 ARS
22 mar. 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
23 mar. 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
24 mar. 2025	1 ARS = 2.6904 CDF	1 CDF = 0.3717 ARS
25 mar. 2025	1 ARS = 2.6905 CDF	1 CDF = 0.3717 ARS
26 mar. 2025	1 ARS = 2.6785 CDF	1 CDF = 0.3733 ARS
27 mar. 2025	1 ARS = 2.6795 CDF	1 CDF = 0.3732 ARS
28 mar. 2025	1 ARS = 2.6792 CDF	1 CDF = 0.3733 ARS
29 mar. 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
30 mar. 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
31 mar. 2025	1 ARS = 2.6827 CDF	1 CDF = 0.3728 ARS

Apr 2025

Data	ARS-CDF	CDF-ARS
01 apr. 2025	1 ARS = 2.6745 CDF	1 CDF = 0.3739 ARS
02 apr. 2025	1 ARS = 2.6775 CDF	1 CDF = 0.3735 ARS
03 apr. 2025	1 ARS = 2.6761 CDF	1 CDF = 0.3737 ARS
04 apr. 2025	1 ARS = 2.6745 CDF	1 CDF = 0.3739 ARS

Info schimb valutar ARS-CDF si CDF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri