> Schimb Valutar 2026 - ARS-BZD si BZD-ARS

Schimb Valutar 2026 - ARS-BZD si BZD-ARS

Schimb valutar ARS-BZD si BZD-ARS

Verificati aici ratele de schimb pentru ARS-BZD si BZD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0014 BZD

1 BZD = 700,4043 ARS

1An 2Ani 3Ani

ARS in BZDBZD in ARS

Jan 2026

Data	ARS-BZD	BZD-ARS
01 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 721.1821 ARS
02 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 724.917 ARS
03 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 733.8097 ARS
04 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 733.8097 ARS
05 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 733.2825 ARS
06 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 731.0735 ARS
07 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 729.1407 ARS
08 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 725.8878 ARS
09 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 727.5355 ARS
10 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 727.1939 ARS
11 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 726.7473 ARS
12 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 728.5929 ARS
13 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 729.5512 ARS
14 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 725.2251 ARS
15 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 722.8495 ARS
16 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 717.0172 ARS
17 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 709.889 ARS
18 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 709.889 ARS
19 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 711 ARS
20 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 714.3706 ARS
21 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 713.533 ARS
22 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 711.1694 ARS
23 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 710.75 ARS
24 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 718.8016 ARS
25 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 718.8016 ARS
26 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 713.1834 ARS
27 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 715.774 ARS
28 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 717.7006 ARS
29 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 717.8328 ARS
30 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 717.898 ARS
31 ian. 2026	1 ARS = 0.0014 BZD	1 BZD = 717.4936 ARS

Feb 2026

Data	ARS-BZD	BZD-ARS
01 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 713.7759 ARS
02 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 718.7185 ARS
03 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 722.3158 ARS
04 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 719.8633 ARS
05 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 719.6482 ARS
06 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 717.1078 ARS
07 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 713.9932 ARS
08 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 713.9932 ARS
09 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 711.9124 ARS
10 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 704.7683 ARS
11 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 697.9433 ARS
12 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 698.1133 ARS
13 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 694.57 ARS
14 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 696.4572 ARS
15 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 696.4572 ARS
16 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.5486 ARS
17 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.7585 ARS
18 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.1115 ARS
19 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 694.246 ARS
20 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 691.2871 ARS
21 feb. 2026	1 ARS = 0.0015 BZD	1 BZD = 685.5791 ARS
22 feb. 2026	1 ARS = 0.0015 BZD	1 BZD = 685.5791 ARS
23 feb. 2026	1 ARS = 0.0015 BZD	1 BZD = 684.8673 ARS
24 feb. 2026	1 ARS = 0.0015 BZD	1 BZD = 680.5417 ARS
25 feb. 2026	1 ARS = 0.0015 BZD	1 BZD = 686.455 ARS
26 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 694.9477 ARS
27 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 700.6476 ARS
28 feb. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.7337 ARS

Mar 2026

Data	ARS-BZD	BZD-ARS
01 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.7337 ARS
02 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.8767 ARS
03 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.3693 ARS
04 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 704.2129 ARS
05 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 696.8703 ARS
06 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 699.7158 ARS
07 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 707.5693 ARS
08 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 707.5693 ARS
09 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 706.049 ARS
10 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 703.3779 ARS
11 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 698.1518 ARS
12 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.1266 ARS
13 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.8901 ARS
14 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.306 ARS
15 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.306 ARS
16 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.3883 ARS
17 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 694.9403 ARS
18 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.2249 ARS
19 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 696.5496 ARS
20 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.8196 ARS
21 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.0614 ARS
22 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.0614 ARS
23 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 692.9122 ARS
24 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 694.4704 ARS
25 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 694.3605 ARS
26 mar. 2026	1 ARS = 0.0015 BZD	1 BZD = 685.0041 ARS
27 mar. 2026	1 ARS = 0.0015 BZD	1 BZD = 680.1692 ARS
28 mar. 2026	1 ARS = 0.0015 BZD	1 BZD = 688.0933 ARS
29 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 691.1657 ARS
30 mar. 2026	1 ARS = 0.0015 BZD	1 BZD = 688.9067 ARS
31 mar. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.5939 ARS

Apr 2026

Data	ARS-BZD	BZD-ARS
01 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 687.5387 ARS
02 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 691.9046 ARS
03 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 692.5886 ARS
04 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 690.9077 ARS
05 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 690.9077 ARS
06 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 690.4289 ARS
07 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 692.623 ARS
08 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 693.0875 ARS
09 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 690.0846 ARS
10 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 687.4801 ARS
11 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 682.8164 ARS
12 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 687.1501 ARS
13 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 681.8487 ARS
14 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 673.795 ARS
15 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 679.2139 ARS
16 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 675.7896 ARS
17 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 674.5287 ARS
18 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 674.3514 ARS
19 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 679.4437 ARS
20 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 678.743 ARS
21 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 684.5689 ARS
22 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 683.2015 ARS
23 apr. 2026	1 ARS = 0.0015 BZD	1 BZD = 683.0413 ARS
24 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 692.6354 ARS
25 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 695.8501 ARS
26 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 692.4844 ARS
27 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 694.386 ARS
28 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 704.4374 ARS
29 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 698.2414 ARS
30 apr. 2026	1 ARS = 0.0014 BZD	1 BZD = 691.4707 ARS

May 2026

Data	ARS-BZD	BZD-ARS
01 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 690.7298 ARS
02 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 692.432 ARS
03 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 692.432 ARS
04 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 692.1537 ARS
05 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 696.7571 ARS
06 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 692.2866 ARS
07 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 689.782 ARS
08 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 693.9487 ARS
09 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 697.2883 ARS
10 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 697.2883 ARS
11 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 695.3262 ARS
12 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 692.7781 ARS
13 mai 2026	1 ARS = 0.0015 BZD	1 BZD = 688.6372 ARS
14 mai 2026	1 ARS = 0.0014 BZD	1 BZD = 692.109 ARS

Info schimb valutar ARS-BZD si BZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri