> Schimb Valutar 2025 - ARS-BZD si BZD-ARS

Schimb Valutar 2025 - ARS-BZD si BZD-ARS

Schimb valutar ARS-BZD si BZD-ARS

Verificati aici ratele de schimb pentru ARS-BZD si BZD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0018 BZD

1 BZD = 544,8706 ARS

1An 2Ani 3Ani

ARS in BZDBZD in ARS

Jan 2025

Data	ARS-BZD	BZD-ARS
01 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.5865 ARS
02 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.2398 ARS
03 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.5309 ARS
04 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8544 ARS
05 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8544 ARS
06 ian. 2025	1 ARS = 0.002 BZD	1 BZD = 512.751 ARS
07 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.9096 ARS
08 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8598 ARS
09 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 515.6851 ARS
10 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 516.1681 ARS
11 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.3097 ARS
12 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.3097 ARS
13 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 515.9502 ARS
14 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 516.8709 ARS
15 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 517.9456 ARS
16 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 517.7997 ARS
17 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 518.4645 ARS
18 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 516.8338 ARS
19 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 518.3687 ARS
20 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 517.9032 ARS
21 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 520.5772 ARS
22 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.6457 ARS
23 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 520.8328 ARS
24 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 521.0915 ARS
25 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 521.3592 ARS
26 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 521.2383 ARS
27 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 520.8337 ARS
28 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 522.5438 ARS
29 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 522.5237 ARS
30 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.6483 ARS
31 ian. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.5344 ARS

Feb 2025

Data	ARS-BZD	BZD-ARS
01 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.387 ARS
02 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.349 ARS
03 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.4511 ARS
04 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.4344 ARS
05 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.3295 ARS
06 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.5199 ARS
07 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.2997 ARS
08 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.6635 ARS
09 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.6635 ARS
10 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.9793 ARS
11 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.835 ARS
12 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.4217 ARS
13 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.1554 ARS
14 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.7428 ARS
15 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0274 ARS
16 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.1618 ARS
17 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.8074 ARS
18 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.9983 ARS
19 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0083 ARS
20 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.1618 ARS
21 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.8797 ARS
22 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.3969 ARS
23 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.134 ARS
24 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0283 ARS
25 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.1759 ARS
26 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.8416 ARS
27 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.437 ARS
28 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.8597 ARS

Mar 2025

Data	ARS-BZD	BZD-ARS
01 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.6516 ARS
02 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.7417 ARS
03 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.3296 ARS
04 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5599 ARS
05 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.3772 ARS
06 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5287 ARS
07 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.255 ARS
08 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5557 ARS
09 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5187 ARS
10 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.8785 ARS
11 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.4063 ARS
12 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.0825 ARS
13 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.6597 ARS
14 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.2442 ARS
15 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1035 ARS
16 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.8856 ARS
17 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.582 ARS
18 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.6116 ARS
19 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.9128 ARS
20 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 532.2805 ARS
21 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 532.1195 ARS
22 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1449 ARS
23 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1449 ARS
24 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.5868 ARS
25 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 532.1999 ARS
26 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.14 ARS
27 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.6074 ARS
28 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3351 ARS
29 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3166 ARS
30 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3166 ARS
31 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.0863 ARS

Apr 2025

Data	ARS-BZD	BZD-ARS
01 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.9829 ARS
02 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.3617 ARS
03 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.1634 ARS
04 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 536.1643 ARS
05 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.7736 ARS
06 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.8599 ARS
07 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.2312 ARS
08 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8665 ARS
09 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.936 ARS
10 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.6267 ARS
11 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.7324 ARS
12 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8431 ARS
13 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8431 ARS
14 apr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.223 ARS
15 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 595.0042 ARS
16 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 596.9223 ARS
17 apr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8731 ARS
18 apr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
19 apr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
20 apr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
21 apr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
22 apr. 2025	1 ARS = 0.0018 BZD	1 BZD = 543.9089 ARS
23 apr. 2025	1 ARS = 0.0018 BZD	1 BZD = 549.1548 ARS
24 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 579.653 ARS
25 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 584.7218 ARS
26 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 579.335 ARS
27 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 579.335 ARS
28 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 581.7095 ARS
29 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 586.6395 ARS
30 apr. 2025	1 ARS = 0.0017 BZD	1 BZD = 580.1289 ARS

May 2025

Data	ARS-BZD	BZD-ARS
01 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 579.7144 ARS
02 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 583.6495 ARS
03 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 582.0987 ARS
04 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 583.8374 ARS
05 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 584.3963 ARS
06 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 598.4904 ARS
07 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 594.9195 ARS
08 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 570.5992 ARS
09 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 554.0536 ARS
10 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 561.2173 ARS
11 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 553.8309 ARS
12 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 562.3646 ARS
13 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 563.0607 ARS
14 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 559.3186 ARS
15 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 562.8758 ARS
16 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 566.7871 ARS
17 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 566.5341 ARS
18 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 566.5341 ARS
19 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 568.7058 ARS
20 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 567.0171 ARS
21 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 569.1942 ARS
22 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 570.9778 ARS
23 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 565.4068 ARS
24 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 565.6602 ARS
25 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 565.6602 ARS
26 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 563.4828 ARS
27 mai 2025	1 ARS = 0.0018 BZD	1 BZD = 569.3413 ARS
28 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 575.5862 ARS
29 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 577.3844 ARS
30 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 589.776 ARS
31 mai 2025	1 ARS = 0.0017 BZD	1 BZD = 589.5798 ARS

Jun 2025

Data	ARS-BZD	BZD-ARS
01 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.4309 ARS
02 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 592.3325 ARS
03 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 587.5823 ARS
04 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.8201 ARS
05 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.994 ARS
06 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 591.2632 ARS
07 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 586.6923 ARS
08 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 586.6923 ARS
09 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.9118 ARS
10 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 590.4143 ARS
11 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 591.099 ARS
12 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 588.5666 ARS
13 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.1949 ARS
14 iun. 2025	1 ARS = 0.0017 BZD	1 BZD = 587.703 ARS

Info schimb valutar ARS-BZD si BZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri