> Schimb Valutar 2025 - ARS-BYR si BYR-ARS

Schimb Valutar 2025 - ARS-BYR si BYR-ARS

Schimb valutar ARS-BYR si BYR-ARS

Verificati aici ratele de schimb pentru ARS-BYR si BYR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 17,9096 BYR

1 BYR = 0,0558 ARS

1An 2Ani 3Ani

ARS in BYRBYR in ARS

Jan 2025

Data	ARS-BYR	BYR-ARS
01 ian. 2025	1 ARS = 19.011 BYR	1 BYR = 0.0526 ARS
02 ian. 2025	1 ARS = 19.0103 BYR	1 BYR = 0.0526 ARS
03 ian. 2025	1 ARS = 18.9972 BYR	1 BYR = 0.0526 ARS
04 ian. 2025	1 ARS = 18.983 BYR	1 BYR = 0.0527 ARS
05 ian. 2025	1 ARS = 18.983 BYR	1 BYR = 0.0527 ARS
06 ian. 2025	1 ARS = 18.9835 BYR	1 BYR = 0.0527 ARS
07 ian. 2025	1 ARS = 18.9415 BYR	1 BYR = 0.0528 ARS
08 ian. 2025	1 ARS = 18.9319 BYR	1 BYR = 0.0528 ARS
09 ian. 2025	1 ARS = 18.9232 BYR	1 BYR = 0.0528 ARS
10 ian. 2025	1 ARS = 18.9042 BYR	1 BYR = 0.0529 ARS
11 ian. 2025	1 ARS = 18.9257 BYR	1 BYR = 0.0528 ARS
12 ian. 2025	1 ARS = 18.9257 BYR	1 BYR = 0.0528 ARS
13 ian. 2025	1 ARS = 18.9053 BYR	1 BYR = 0.0529 ARS
14 ian. 2025	1 ARS = 18.8555 BYR	1 BYR = 0.053 ARS
15 ian. 2025	1 ARS = 18.8415 BYR	1 BYR = 0.0531 ARS
16 ian. 2025	1 ARS = 18.8321 BYR	1 BYR = 0.0531 ARS
17 ian. 2025	1 ARS = 18.8147 BYR	1 BYR = 0.0532 ARS
18 ian. 2025	1 ARS = 18.8801 BYR	1 BYR = 0.053 ARS
19 ian. 2025	1 ARS = 18.8242 BYR	1 BYR = 0.0531 ARS
20 ian. 2025	1 ARS = 18.8148 BYR	1 BYR = 0.0531 ARS
21 ian. 2025	1 ARS = 18.7433 BYR	1 BYR = 0.0534 ARS
22 ian. 2025	1 ARS = 18.734 BYR	1 BYR = 0.0534 ARS
23 ian. 2025	1 ARS = 18.7242 BYR	1 BYR = 0.0534 ARS
24 ian. 2025	1 ARS = 18.7199 BYR	1 BYR = 0.0534 ARS
25 ian. 2025	1 ARS = 18.7506 BYR	1 BYR = 0.0533 ARS
26 ian. 2025	1 ARS = 18.755 BYR	1 BYR = 0.0533 ARS
27 ian. 2025	1 ARS = 18.7335 BYR	1 BYR = 0.0534 ARS
28 ian. 2025	1 ARS = 18.6579 BYR	1 BYR = 0.0536 ARS
29 ian. 2025	1 ARS = 18.6616 BYR	1 BYR = 0.0536 ARS
30 ian. 2025	1 ARS = 18.6445 BYR	1 BYR = 0.0536 ARS
31 ian. 2025	1 ARS = 18.6448 BYR	1 BYR = 0.0536 ARS

Feb 2025

Data	ARS-BYR	BYR-ARS
01 feb. 2025	1 ARS = 18.6501 BYR	1 BYR = 0.0536 ARS
02 feb. 2025	1 ARS = 18.6204 BYR	1 BYR = 0.0537 ARS
03 feb. 2025	1 ARS = 18.6484 BYR	1 BYR = 0.0536 ARS
04 feb. 2025	1 ARS = 18.6069 BYR	1 BYR = 0.0537 ARS
05 feb. 2025	1 ARS = 18.6032 BYR	1 BYR = 0.0538 ARS
06 feb. 2025	1 ARS = 18.5982 BYR	1 BYR = 0.0538 ARS
07 feb. 2025	1 ARS = 18.5981 BYR	1 BYR = 0.0538 ARS
08 feb. 2025	1 ARS = 18.5138 BYR	1 BYR = 0.054 ARS
09 feb. 2025	1 ARS = 18.5138 BYR	1 BYR = 0.054 ARS
10 feb. 2025	1 ARS = 18.6059 BYR	1 BYR = 0.0537 ARS
11 feb. 2025	1 ARS = 18.5607 BYR	1 BYR = 0.0539 ARS
12 feb. 2025	1 ARS = 18.5673 BYR	1 BYR = 0.0539 ARS
13 feb. 2025	1 ARS = 18.554 BYR	1 BYR = 0.0539 ARS
14 feb. 2025	1 ARS = 18.5518 BYR	1 BYR = 0.0539 ARS
15 feb. 2025	1 ARS = 18.5683 BYR	1 BYR = 0.0539 ARS
16 feb. 2025	1 ARS = 18.5989 BYR	1 BYR = 0.0538 ARS
17 feb. 2025	1 ARS = 18.5565 BYR	1 BYR = 0.0539 ARS
18 feb. 2025	1 ARS = 18.5016 BYR	1 BYR = 0.054 ARS
19 feb. 2025	1 ARS = 18.5232 BYR	1 BYR = 0.054 ARS
20 feb. 2025	1 ARS = 18.5145 BYR	1 BYR = 0.054 ARS
21 feb. 2025	1 ARS = 18.5101 BYR	1 BYR = 0.054 ARS
22 feb. 2025	1 ARS = 18.5295 BYR	1 BYR = 0.054 ARS
23 feb. 2025	1 ARS = 18.5036 BYR	1 BYR = 0.054 ARS
24 feb. 2025	1 ARS = 18.5189 BYR	1 BYR = 0.054 ARS
25 feb. 2025	1 ARS = 18.4883 BYR	1 BYR = 0.0541 ARS
26 feb. 2025	1 ARS = 18.4796 BYR	1 BYR = 0.0541 ARS
27 feb. 2025	1 ARS = 18.471 BYR	1 BYR = 0.0541 ARS
28 feb. 2025	1 ARS = 18.4602 BYR	1 BYR = 0.0542 ARS

Mar 2025

Data	ARS-BYR	BYR-ARS
01 mar. 2025	1 ARS = 18.4326 BYR	1 BYR = 0.0543 ARS
02 mar. 2025	1 ARS = 18.4201 BYR	1 BYR = 0.0543 ARS
03 mar. 2025	1 ARS = 18.4242 BYR	1 BYR = 0.0543 ARS
04 mar. 2025	1 ARS = 18.426 BYR	1 BYR = 0.0543 ARS
05 mar. 2025	1 ARS = 18.4253 BYR	1 BYR = 0.0543 ARS
06 mar. 2025	1 ARS = 18.4261 BYR	1 BYR = 0.0543 ARS
07 mar. 2025	1 ARS = 18.4275 BYR	1 BYR = 0.0543 ARS
08 mar. 2025	1 ARS = 18.4042 BYR	1 BYR = 0.0543 ARS
09 mar. 2025	1 ARS = 18.4055 BYR	1 BYR = 0.0543 ARS
10 mar. 2025	1 ARS = 18.4068 BYR	1 BYR = 0.0543 ARS
11 mar. 2025	1 ARS = 18.398 BYR	1 BYR = 0.0544 ARS
12 mar. 2025	1 ARS = 18.3946 BYR	1 BYR = 0.0544 ARS
13 mar. 2025	1 ARS = 18.3899 BYR	1 BYR = 0.0544 ARS
14 mar. 2025	1 ARS = 18.3801 BYR	1 BYR = 0.0544 ARS
15 mar. 2025	1 ARS = 18.4506 BYR	1 BYR = 0.0542 ARS
16 mar. 2025	1 ARS = 18.4235 BYR	1 BYR = 0.0543 ARS
17 mar. 2025	1 ARS = 18.3844 BYR	1 BYR = 0.0544 ARS
18 mar. 2025	1 ARS = 18.3577 BYR	1 BYR = 0.0545 ARS
19 mar. 2025	1 ARS = 18.3505 BYR	1 BYR = 0.0545 ARS
20 mar. 2025	1 ARS = 18.3351 BYR	1 BYR = 0.0545 ARS
21 mar. 2025	1 ARS = 18.3393 BYR	1 BYR = 0.0545 ARS
22 mar. 2025	1 ARS = 18.4507 BYR	1 BYR = 0.0542 ARS
23 mar. 2025	1 ARS = 18.4507 BYR	1 BYR = 0.0542 ARS
24 mar. 2025	1 ARS = 18.3418 BYR	1 BYR = 0.0545 ARS
25 mar. 2025	1 ARS = 18.3425 BYR	1 BYR = 0.0545 ARS
26 mar. 2025	1 ARS = 18.292 BYR	1 BYR = 0.0547 ARS
27 mar. 2025	1 ARS = 18.2961 BYR	1 BYR = 0.0547 ARS
28 mar. 2025	1 ARS = 18.2967 BYR	1 BYR = 0.0547 ARS
29 mar. 2025	1 ARS = 18.4928 BYR	1 BYR = 0.0541 ARS
30 mar. 2025	1 ARS = 18.4928 BYR	1 BYR = 0.0541 ARS
31 mar. 2025	1 ARS = 18.3049 BYR	1 BYR = 0.0546 ARS

Apr 2025

Data	ARS-BYR	BYR-ARS
01 apr. 2025	1 ARS = 18.2646 BYR	1 BYR = 0.0548 ARS
02 apr. 2025	1 ARS = 18.2665 BYR	1 BYR = 0.0547 ARS
03 apr. 2025	1 ARS = 18.2693 BYR	1 BYR = 0.0547 ARS
04 apr. 2025	1 ARS = 18.2409 BYR	1 BYR = 0.0548 ARS
05 apr. 2025	1 ARS = 18.2703 BYR	1 BYR = 0.0547 ARS
06 apr. 2025	1 ARS = 18.1307 BYR	1 BYR = 0.0552 ARS
07 apr. 2025	1 ARS = 18.2572 BYR	1 BYR = 0.0548 ARS
08 apr. 2025	1 ARS = 18.2291 BYR	1 BYR = 0.0549 ARS
09 apr. 2025	1 ARS = 18.2198 BYR	1 BYR = 0.0549 ARS
10 apr. 2025	1 ARS = 18.209 BYR	1 BYR = 0.0549 ARS
11 apr. 2025	1 ARS = 18.2092 BYR	1 BYR = 0.0549 ARS
12 apr. 2025	1 ARS = 18.248 BYR	1 BYR = 0.0548 ARS
13 apr. 2025	1 ARS = 18.248 BYR	1 BYR = 0.0548 ARS
14 apr. 2025	1 ARS = 18.2316 BYR	1 BYR = 0.0548 ARS
15 apr. 2025	1 ARS = 16.3844 BYR	1 BYR = 0.061 ARS
16 apr. 2025	1 ARS = 16.3563 BYR	1 BYR = 0.0611 ARS
17 apr. 2025	1 ARS = 17.2233 BYR	1 BYR = 0.0581 ARS
18 apr. 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
19 apr. 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
20 apr. 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
21 apr. 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
22 apr. 2025	1 ARS = 17.9407 BYR	1 BYR = 0.0557 ARS
23 apr. 2025	1 ARS = 17.7701 BYR	1 BYR = 0.0563 ARS
24 apr. 2025	1 ARS = 16.8455 BYR	1 BYR = 0.0594 ARS
25 apr. 2025	1 ARS = 16.6879 BYR	1 BYR = 0.0599 ARS
26 apr. 2025	1 ARS = 16.843 BYR	1 BYR = 0.0594 ARS
27 apr. 2025	1 ARS = 16.843 BYR	1 BYR = 0.0594 ARS
28 apr. 2025	1 ARS = 16.7696 BYR	1 BYR = 0.0596 ARS
29 apr. 2025	1 ARS = 16.6377 BYR	1 BYR = 0.0601 ARS
30 apr. 2025	1 ARS = 16.8239 BYR	1 BYR = 0.0594 ARS

May 2025

Data	ARS-BYR	BYR-ARS
01 mai 2025	1 ARS = 16.7805 BYR	1 BYR = 0.0596 ARS
02 mai 2025	1 ARS = 16.7144 BYR	1 BYR = 0.0598 ARS
03 mai 2025	1 ARS = 16.7232 BYR	1 BYR = 0.0598 ARS
04 mai 2025	1 ARS = 16.6734 BYR	1 BYR = 0.06 ARS
05 mai 2025	1 ARS = 16.7128 BYR	1 BYR = 0.0598 ARS
06 mai 2025	1 ARS = 16.3061 BYR	1 BYR = 0.0613 ARS
07 mai 2025	1 ARS = 16.4017 BYR	1 BYR = 0.061 ARS
08 mai 2025	1 ARS = 17.118 BYR	1 BYR = 0.0584 ARS
09 mai 2025	1 ARS = 17.6181 BYR	1 BYR = 0.0568 ARS
10 mai 2025	1 ARS = 17.3932 BYR	1 BYR = 0.0575 ARS
11 mai 2025	1 ARS = 17.6315 BYR	1 BYR = 0.0567 ARS
12 mai 2025	1 ARS = 17.3841 BYR	1 BYR = 0.0575 ARS
13 mai 2025	1 ARS = 17.3369 BYR	1 BYR = 0.0577 ARS
14 mai 2025	1 ARS = 17.4234 BYR	1 BYR = 0.0574 ARS
15 mai 2025	1 ARS = 17.3223 BYR	1 BYR = 0.0577 ARS
16 mai 2025	1 ARS = 17.2233 BYR	1 BYR = 0.0581 ARS
17 mai 2025	1 ARS = 17.1675 BYR	1 BYR = 0.0582 ARS
18 mai 2025	1 ARS = 17.1675 BYR	1 BYR = 0.0582 ARS
19 mai 2025	1 ARS = 17.1556 BYR	1 BYR = 0.0583 ARS
20 mai 2025	1 ARS = 17.2157 BYR	1 BYR = 0.0581 ARS
21 mai 2025	1 ARS = 17.1479 BYR	1 BYR = 0.0583 ARS
22 mai 2025	1 ARS = 17.1094 BYR	1 BYR = 0.0584 ARS
23 mai 2025	1 ARS = 17.2515 BYR	1 BYR = 0.058 ARS
24 mai 2025	1 ARS = 17.2785 BYR	1 BYR = 0.0579 ARS
25 mai 2025	1 ARS = 17.2785 BYR	1 BYR = 0.0579 ARS
26 mai 2025	1 ARS = 17.3147 BYR	1 BYR = 0.0578 ARS
27 mai 2025	1 ARS = 17.1406 BYR	1 BYR = 0.0583 ARS
28 mai 2025	1 ARS = 16.9476 BYR	1 BYR = 0.059 ARS
29 mai 2025	1 ARS = 16.8928 BYR	1 BYR = 0.0592 ARS
30 mai 2025	1 ARS = 16.5539 BYR	1 BYR = 0.0604 ARS
31 mai 2025	1 ARS = 16.5594 BYR	1 BYR = 0.0604 ARS

Jun 2025

Data	ARS-BYR	BYR-ARS
01 iun. 2025	1 ARS = 16.586 BYR	1 BYR = 0.0603 ARS
02 iun. 2025	1 ARS = 16.4847 BYR	1 BYR = 0.0607 ARS
03 iun. 2025	1 ARS = 16.5985 BYR	1 BYR = 0.0602 ARS
04 iun. 2025	1 ARS = 16.5503 BYR	1 BYR = 0.0604 ARS
05 iun. 2025	1 ARS = 16.5366 BYR	1 BYR = 0.0605 ARS
06 iun. 2025	1 ARS = 16.5053 BYR	1 BYR = 0.0606 ARS
07 iun. 2025	1 ARS = 16.6034 BYR	1 BYR = 0.0602 ARS
08 iun. 2025	1 ARS = 16.6034 BYR	1 BYR = 0.0602 ARS
09 iun. 2025	1 ARS = 16.5403 BYR	1 BYR = 0.0605 ARS
10 iun. 2025	1 ARS = 16.5359 BYR	1 BYR = 0.0605 ARS
11 iun. 2025	1 ARS = 16.5021 BYR	1 BYR = 0.0606 ARS
12 iun. 2025	1 ARS = 16.5821 BYR	1 BYR = 0.0603 ARS
13 iun. 2025	1 ARS = 16.5473 BYR	1 BYR = 0.0604 ARS
14 iun. 2025	1 ARS = 16.6189 BYR	1 BYR = 0.0602 ARS

Info schimb valutar ARS-BYR si BYR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri