> Schimb Valutar 2024 - ARS-BYR si BYR-ARS

Schimb Valutar 2024 - ARS-BYR si BYR-ARS

Schimb valutar ARS-BYR si BYR-ARS

Verificati aici ratele de schimb pentru ARS-BYR si BYR-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 21,4264 BYR

1 BYR = 0,0467 ARS

1An 2Ani 3Ani

ARS in BYRBYR in ARS

Jan 2024

Data	ARS-BYR	BYR-ARS
01 ian. 2024	1 ARS = 24.2034 BYR	1 BYR = 0.0413 ARS
02 ian. 2024	1 ARS = 24.2433 BYR	1 BYR = 0.0412 ARS
03 ian. 2024	1 ARS = 24.1633 BYR	1 BYR = 0.0414 ARS
04 ian. 2024	1 ARS = 24.1456 BYR	1 BYR = 0.0414 ARS
05 ian. 2024	1 ARS = 24.1305 BYR	1 BYR = 0.0414 ARS
06 ian. 2024	1 ARS = 24.1618 BYR	1 BYR = 0.0414 ARS
07 ian. 2024	1 ARS = 24.1618 BYR	1 BYR = 0.0414 ARS
08 ian. 2024	1 ARS = 24.0834 BYR	1 BYR = 0.0415 ARS
09 ian. 2024	1 ARS = 24.0677 BYR	1 BYR = 0.0415 ARS
10 ian. 2024	1 ARS = 24.0503 BYR	1 BYR = 0.0416 ARS
11 ian. 2024	1 ARS = 24.0385 BYR	1 BYR = 0.0416 ARS
12 ian. 2024	1 ARS = 24.0184 BYR	1 BYR = 0.0416 ARS
13 ian. 2024	1 ARS = 24.0529 BYR	1 BYR = 0.0416 ARS
14 ian. 2024	1 ARS = 24.0529 BYR	1 BYR = 0.0416 ARS
15 ian. 2024	1 ARS = 23.9698 BYR	1 BYR = 0.0417 ARS
16 ian. 2024	1 ARS = 23.9552 BYR	1 BYR = 0.0417 ARS
17 ian. 2024	1 ARS = 23.9406 BYR	1 BYR = 0.0418 ARS
18 ian. 2024	1 ARS = 23.9223 BYR	1 BYR = 0.0418 ARS
19 ian. 2024	1 ARS = 23.9102 BYR	1 BYR = 0.0418 ARS
20 ian. 2024	1 ARS = 23.9479 BYR	1 BYR = 0.0418 ARS
21 ian. 2024	1 ARS = 23.9858 BYR	1 BYR = 0.0417 ARS
22 ian. 2024	1 ARS = 23.9093 BYR	1 BYR = 0.0418 ARS
23 ian. 2024	1 ARS = 23.8453 BYR	1 BYR = 0.0419 ARS
24 ian. 2024	1 ARS = 23.8311 BYR	1 BYR = 0.042 ARS
25 ian. 2024	1 ARS = 23.8144 BYR	1 BYR = 0.042 ARS
26 ian. 2024	1 ARS = 23.7977 BYR	1 BYR = 0.042 ARS
27 ian. 2024	1 ARS = 23.8324 BYR	1 BYR = 0.042 ARS
28 ian. 2024	1 ARS = 23.792 BYR	1 BYR = 0.042 ARS
29 ian. 2024	1 ARS = 23.7992 BYR	1 BYR = 0.042 ARS
30 ian. 2024	1 ARS = 23.7346 BYR	1 BYR = 0.0421 ARS
31 ian. 2024	1 ARS = 23.722 BYR	1 BYR = 0.0422 ARS

Feb 2024

Data	ARS-BYR	BYR-ARS
01 feb. 2024	1 ARS = 23.7037 BYR	1 BYR = 0.0422 ARS
02 feb. 2024	1 ARS = 23.6899 BYR	1 BYR = 0.0422 ARS
03 feb. 2024	1 ARS = 23.7307 BYR	1 BYR = 0.0421 ARS
04 feb. 2024	1 ARS = 23.7307 BYR	1 BYR = 0.0421 ARS
05 feb. 2024	1 ARS = 23.6426 BYR	1 BYR = 0.0423 ARS
06 feb. 2024	1 ARS = 23.6277 BYR	1 BYR = 0.0423 ARS
07 feb. 2024	1 ARS = 23.6101 BYR	1 BYR = 0.0424 ARS
08 feb. 2024	1 ARS = 23.5946 BYR	1 BYR = 0.0424 ARS
09 feb. 2024	1 ARS = 23.5782 BYR	1 BYR = 0.0424 ARS
10 feb. 2024	1 ARS = 23.616 BYR	1 BYR = 0.0423 ARS
11 feb. 2024	1 ARS = 23.616 BYR	1 BYR = 0.0423 ARS
12 feb. 2024	1 ARS = 23.5776 BYR	1 BYR = 0.0424 ARS
13 feb. 2024	1 ARS = 23.5772 BYR	1 BYR = 0.0424 ARS
14 feb. 2024	1 ARS = 23.5018 BYR	1 BYR = 0.0425 ARS
15 feb. 2024	1 ARS = 23.4857 BYR	1 BYR = 0.0426 ARS
16 feb. 2024	1 ARS = 23.4755 BYR	1 BYR = 0.0426 ARS
17 feb. 2024	1 ARS = 23.5642 BYR	1 BYR = 0.0424 ARS
18 feb. 2024	1 ARS = 23.4843 BYR	1 BYR = 0.0426 ARS
19 feb. 2024	1 ARS = 23.4715 BYR	1 BYR = 0.0426 ARS
20 feb. 2024	1 ARS = 23.4105 BYR	1 BYR = 0.0427 ARS
21 feb. 2024	1 ARS = 23.3932 BYR	1 BYR = 0.0427 ARS
22 feb. 2024	1 ARS = 23.3775 BYR	1 BYR = 0.0428 ARS
23 feb. 2024	1 ARS = 23.3632 BYR	1 BYR = 0.0428 ARS
24 feb. 2024	1 ARS = 23.403 BYR	1 BYR = 0.0427 ARS
25 feb. 2024	1 ARS = 23.403 BYR	1 BYR = 0.0427 ARS
26 feb. 2024	1 ARS = 23.3151 BYR	1 BYR = 0.0429 ARS
27 feb. 2024	1 ARS = 23.302 BYR	1 BYR = 0.0429 ARS
28 feb. 2024	1 ARS = 23.2857 BYR	1 BYR = 0.0429 ARS
29 feb. 2024	1 ARS = 23.271 BYR	1 BYR = 0.043 ARS

Mar 2024

Data	ARS-BYR	BYR-ARS
01 mar. 2024	1 ARS = 23.2573 BYR	1 BYR = 0.043 ARS
02 mar. 2024	1 ARS = 23.2793 BYR	1 BYR = 0.043 ARS
03 mar. 2024	1 ARS = 23.2793 BYR	1 BYR = 0.043 ARS
04 mar. 2024	1 ARS = 23.2158 BYR	1 BYR = 0.0431 ARS
05 mar. 2024	1 ARS = 23.1884 BYR	1 BYR = 0.0431 ARS
06 mar. 2024	1 ARS = 23.1747 BYR	1 BYR = 0.0432 ARS
07 mar. 2024	1 ARS = 23.1619 BYR	1 BYR = 0.0432 ARS
08 mar. 2024	1 ARS = 23.1481 BYR	1 BYR = 0.0432 ARS
09 mar. 2024	1 ARS = 23.1433 BYR	1 BYR = 0.0432 ARS
10 mar. 2024	1 ARS = 23.1843 BYR	1 BYR = 0.0431 ARS
11 mar. 2024	1 ARS = 23.1064 BYR	1 BYR = 0.0433 ARS
12 mar. 2024	1 ARS = 23.0931 BYR	1 BYR = 0.0433 ARS
13 mar. 2024	1 ARS = 23.0676 BYR	1 BYR = 0.0434 ARS
14 mar. 2024	1 ARS = 23.0516 BYR	1 BYR = 0.0434 ARS
15 mar. 2024	1 ARS = 23.038 BYR	1 BYR = 0.0434 ARS
16 mar. 2024	1 ARS = 23.0497 BYR	1 BYR = 0.0434 ARS
17 mar. 2024	1 ARS = 23.0452 BYR	1 BYR = 0.0434 ARS
18 mar. 2024	1 ARS = 22.9979 BYR	1 BYR = 0.0435 ARS
19 mar. 2024	1 ARS = 22.9849 BYR	1 BYR = 0.0435 ARS
20 mar. 2024	1 ARS = 22.9712 BYR	1 BYR = 0.0435 ARS
21 mar. 2024	1 ARS = 22.9442 BYR	1 BYR = 0.0436 ARS
22 mar. 2024	1 ARS = 22.9305 BYR	1 BYR = 0.0436 ARS
23 mar. 2024	1 ARS = 23.0502 BYR	1 BYR = 0.0434 ARS
24 mar. 2024	1 ARS = 23.047 BYR	1 BYR = 0.0434 ARS
25 mar. 2024	1 ARS = 22.8909 BYR	1 BYR = 0.0437 ARS
26 mar. 2024	1 ARS = 22.8766 BYR	1 BYR = 0.0437 ARS
27 mar. 2024	1 ARS = 22.8568 BYR	1 BYR = 0.0438 ARS
28 mar. 2024	1 ARS = 22.8507 BYR	1 BYR = 0.0438 ARS
29 mar. 2024	1 ARS = 22.8842 BYR	1 BYR = 0.0437 ARS
30 mar. 2024	1 ARS = 22.8863 BYR	1 BYR = 0.0437 ARS
31 mar. 2024	1 ARS = 22.8863 BYR	1 BYR = 0.0437 ARS

Apr 2024

Data	ARS-BYR	BYR-ARS
01 apr. 2024	1 ARS = 22.8417 BYR	1 BYR = 0.0438 ARS
02 apr. 2024	1 ARS = 22.8568 BYR	1 BYR = 0.0438 ARS
03 apr. 2024	1 ARS = 22.8566 BYR	1 BYR = 0.0438 ARS
04 apr. 2024	1 ARS = 22.857 BYR	1 BYR = 0.0438 ARS
05 apr. 2024	1 ARS = 22.7444 BYR	1 BYR = 0.044 ARS
06 apr. 2024	1 ARS = 22.7759 BYR	1 BYR = 0.0439 ARS
07 apr. 2024	1 ARS = 22.7759 BYR	1 BYR = 0.0439 ARS
08 apr. 2024	1 ARS = 22.7177 BYR	1 BYR = 0.044 ARS
09 apr. 2024	1 ARS = 22.6795 BYR	1 BYR = 0.0441 ARS
10 apr. 2024	1 ARS = 22.666 BYR	1 BYR = 0.0441 ARS
11 apr. 2024	1 ARS = 22.6527 BYR	1 BYR = 0.0441 ARS
12 apr. 2024	1 ARS = 22.6391 BYR	1 BYR = 0.0442 ARS
13 apr. 2024	1 ARS = 22.6784 BYR	1 BYR = 0.0441 ARS
14 apr. 2024	1 ARS = 22.6938 BYR	1 BYR = 0.0441 ARS
15 apr. 2024	1 ARS = 22.6136 BYR	1 BYR = 0.0442 ARS
16 apr. 2024	1 ARS = 22.5744 BYR	1 BYR = 0.0443 ARS
17 apr. 2024	1 ARS = 22.5624 BYR	1 BYR = 0.0443 ARS
18 apr. 2024	1 ARS = 22.5488 BYR	1 BYR = 0.0443 ARS
19 apr. 2024	1 ARS = 22.5355 BYR	1 BYR = 0.0444 ARS
20 apr. 2024	1 ARS = 22.526 BYR	1 BYR = 0.0444 ARS
21 apr. 2024	1 ARS = 22.5844 BYR	1 BYR = 0.0443 ARS
22 apr. 2024	1 ARS = 22.4964 BYR	1 BYR = 0.0445 ARS
23 apr. 2024	1 ARS = 22.47 BYR	1 BYR = 0.0445 ARS
24 apr. 2024	1 ARS = 22.4582 BYR	1 BYR = 0.0445 ARS
25 apr. 2024	1 ARS = 22.4449 BYR	1 BYR = 0.0446 ARS
26 apr. 2024	1 ARS = 22.4322 BYR	1 BYR = 0.0446 ARS
27 apr. 2024	1 ARS = 22.3769 BYR	1 BYR = 0.0447 ARS
28 apr. 2024	1 ARS = 22.3769 BYR	1 BYR = 0.0447 ARS
29 apr. 2024	1 ARS = 22.4062 BYR	1 BYR = 0.0446 ARS
30 apr. 2024	1 ARS = 22.3553 BYR	1 BYR = 0.0447 ARS

May 2024

Data	ARS-BYR	BYR-ARS
01 mai 2024	1 ARS = 22.3674 BYR	1 BYR = 0.0447 ARS
02 mai 2024	1 ARS = 22.369 BYR	1 BYR = 0.0447 ARS
03 mai 2024	1 ARS = 22.317 BYR	1 BYR = 0.0448 ARS
04 mai 2024	1 ARS = 22.3302 BYR	1 BYR = 0.0448 ARS
05 mai 2024	1 ARS = 22.3302 BYR	1 BYR = 0.0448 ARS
06 mai 2024	1 ARS = 22.3046 BYR	1 BYR = 0.0448 ARS
07 mai 2024	1 ARS = 22.2691 BYR	1 BYR = 0.0449 ARS
08 mai 2024	1 ARS = 22.2537 BYR	1 BYR = 0.0449 ARS
09 mai 2024	1 ARS = 22.2281 BYR	1 BYR = 0.045 ARS
10 mai 2024	1 ARS = 22.2099 BYR	1 BYR = 0.045 ARS
11 mai 2024	1 ARS = 22.2339 BYR	1 BYR = 0.045 ARS
12 mai 2024	1 ARS = 22.23 BYR	1 BYR = 0.045 ARS
13 mai 2024	1 ARS = 22.1973 BYR	1 BYR = 0.0451 ARS
14 mai 2024	1 ARS = 22.1657 BYR	1 BYR = 0.0451 ARS
15 mai 2024	1 ARS = 22.1408 BYR	1 BYR = 0.0452 ARS
16 mai 2024	1 ARS = 22.128 BYR	1 BYR = 0.0452 ARS
17 mai 2024	1 ARS = 22.1157 BYR	1 BYR = 0.0452 ARS
18 mai 2024	1 ARS = 22.1471 BYR	1 BYR = 0.0452 ARS
19 mai 2024	1 ARS = 22.2322 BYR	1 BYR = 0.045 ARS
20 mai 2024	1 ARS = 22.1032 BYR	1 BYR = 0.0452 ARS
21 mai 2024	1 ARS = 22.0534 BYR	1 BYR = 0.0453 ARS
22 mai 2024	1 ARS = 22.0408 BYR	1 BYR = 0.0454 ARS
23 mai 2024	1 ARS = 22.0226 BYR	1 BYR = 0.0454 ARS
24 mai 2024	1 ARS = 22.0162 BYR	1 BYR = 0.0454 ARS
25 mai 2024	1 ARS = 22.0158 BYR	1 BYR = 0.0454 ARS
26 mai 2024	1 ARS = 22.0421 BYR	1 BYR = 0.0454 ARS
27 mai 2024	1 ARS = 22.0044 BYR	1 BYR = 0.0454 ARS
28 mai 2024	1 ARS = 21.9361 BYR	1 BYR = 0.0456 ARS
29 mai 2024	1 ARS = 21.9361 BYR	1 BYR = 0.0456 ARS
30 mai 2024	1 ARS = 21.9323 BYR	1 BYR = 0.0456 ARS
31 mai 2024	1 ARS = 21.9179 BYR	1 BYR = 0.0456 ARS

Jun 2024

Data	ARS-BYR	BYR-ARS
01 iun. 2024	1 ARS = 21.9284 BYR	1 BYR = 0.0456 ARS
02 iun. 2024	1 ARS = 21.9284 BYR	1 BYR = 0.0456 ARS
03 iun. 2024	1 ARS = 21.8811 BYR	1 BYR = 0.0457 ARS
04 iun. 2024	1 ARS = 21.8629 BYR	1 BYR = 0.0457 ARS
05 iun. 2024	1 ARS = 21.8491 BYR	1 BYR = 0.0458 ARS
06 iun. 2024	1 ARS = 21.8327 BYR	1 BYR = 0.0458 ARS
07 iun. 2024	1 ARS = 21.8145 BYR	1 BYR = 0.0458 ARS
08 iun. 2024	1 ARS = 21.6714 BYR	1 BYR = 0.0461 ARS
09 iun. 2024	1 ARS = 21.6714 BYR	1 BYR = 0.0461 ARS
10 iun. 2024	1 ARS = 21.7962 BYR	1 BYR = 0.0459 ARS
11 iun. 2024	1 ARS = 21.7351 BYR	1 BYR = 0.046 ARS
12 iun. 2024	1 ARS = 21.7311 BYR	1 BYR = 0.046 ARS
13 iun. 2024	1 ARS = 21.7348 BYR	1 BYR = 0.046 ARS
14 iun. 2024	1 ARS = 21.7228 BYR	1 BYR = 0.046 ARS
15 iun. 2024	1 ARS = 21.7346 BYR	1 BYR = 0.046 ARS
16 iun. 2024	1 ARS = 21.7694 BYR	1 BYR = 0.0459 ARS
17 iun. 2024	1 ARS = 21.6995 BYR	1 BYR = 0.0461 ARS
18 iun. 2024	1 ARS = 21.7173 BYR	1 BYR = 0.046 ARS
19 iun. 2024	1 ARS = 21.6399 BYR	1 BYR = 0.0462 ARS
20 iun. 2024	1 ARS = 21.6395 BYR	1 BYR = 0.0462 ARS
21 iun. 2024	1 ARS = 21.6398 BYR	1 BYR = 0.0462 ARS
22 iun. 2024	1 ARS = 21.6669 BYR	1 BYR = 0.0462 ARS
23 iun. 2024	1 ARS = 21.6854 BYR	1 BYR = 0.0461 ARS
24 iun. 2024	1 ARS = 21.6443 BYR	1 BYR = 0.0462 ARS
25 iun. 2024	1 ARS = 21.5683 BYR	1 BYR = 0.0464 ARS
26 iun. 2024	1 ARS = 21.5562 BYR	1 BYR = 0.0464 ARS
27 iun. 2024	1 ARS = 21.5148 BYR	1 BYR = 0.0465 ARS
28 iun. 2024	1 ARS = 21.5149 BYR	1 BYR = 0.0465 ARS
29 iun. 2024	1 ARS = 21.5268 BYR	1 BYR = 0.0465 ARS
30 iun. 2024	1 ARS = 21.5349 BYR	1 BYR = 0.0464 ARS

Jul 2024

Data	ARS-BYR	BYR-ARS
01 iul. 2024	1 ARS = 21.5032 BYR	1 BYR = 0.0465 ARS
02 iul. 2024	1 ARS = 21.4553 BYR	1 BYR = 0.0466 ARS
03 iul. 2024	1 ARS = 21.4386 BYR	1 BYR = 0.0466 ARS
04 iul. 2024	1 ARS = 21.4498 BYR	1 BYR = 0.0466 ARS
05 iul. 2024	1 ARS = 21.4499 BYR	1 BYR = 0.0466 ARS
06 iul. 2024	1 ARS = 21.4326 BYR	1 BYR = 0.0467 ARS
07 iul. 2024	1 ARS = 21.5041 BYR	1 BYR = 0.0465 ARS
08 iul. 2024	1 ARS = 21.4092 BYR	1 BYR = 0.0467 ARS
09 iul. 2024	1 ARS = 21.3684 BYR	1 BYR = 0.0468 ARS
10 iul. 2024	1 ARS = 21.3737 BYR	1 BYR = 0.0468 ARS
11 iul. 2024	1 ARS = 21.3333 BYR	1 BYR = 0.0469 ARS
12 iul. 2024	1 ARS = 21.3216 BYR	1 BYR = 0.0469 ARS
13 iul. 2024	1 ARS = 21.3391 BYR	1 BYR = 0.0469 ARS
14 iul. 2024	1 ARS = 21.3834 BYR	1 BYR = 0.0468 ARS
15 iul. 2024	1 ARS = 21.3216 BYR	1 BYR = 0.0469 ARS
16 iul. 2024	1 ARS = 21.2558 BYR	1 BYR = 0.047 ARS
17 iul. 2024	1 ARS = 21.2409 BYR	1 BYR = 0.0471 ARS
18 iul. 2024	1 ARS = 21.2339 BYR	1 BYR = 0.0471 ARS
19 iul. 2024	1 ARS = 21.1954 BYR	1 BYR = 0.0472 ARS
20 iul. 2024	1 ARS = 21.2153 BYR	1 BYR = 0.0471 ARS
21 iul. 2024	1 ARS = 21.209 BYR	1 BYR = 0.0471 ARS
22 iul. 2024	1 ARS = 21.2008 BYR	1 BYR = 0.0472 ARS
23 iul. 2024	1 ARS = 21.1712 BYR	1 BYR = 0.0472 ARS
24 iul. 2024	1 ARS = 21.1665 BYR	1 BYR = 0.0472 ARS
25 iul. 2024	1 ARS = 21.1204 BYR	1 BYR = 0.0473 ARS
26 iul. 2024	1 ARS = 21.0887 BYR	1 BYR = 0.0474 ARS
27 iul. 2024	1 ARS = 21.1182 BYR	1 BYR = 0.0474 ARS
28 iul. 2024	1 ARS = 21.1182 BYR	1 BYR = 0.0474 ARS
29 iul. 2024	1 ARS = 21.0981 BYR	1 BYR = 0.0474 ARS
30 iul. 2024	1 ARS = 21.0357 BYR	1 BYR = 0.0475 ARS
31 iul. 2024	1 ARS = 21.0247 BYR	1 BYR = 0.0476 ARS

Aug 2024

Data	ARS-BYR	BYR-ARS
01 aug. 2024	1 ARS = 21.058 BYR	1 BYR = 0.0475 ARS
02 aug. 2024	1 ARS = 21.0347 BYR	1 BYR = 0.0475 ARS
03 aug. 2024	1 ARS = 21.0208 BYR	1 BYR = 0.0476 ARS
04 aug. 2024	1 ARS = 21.2269 BYR	1 BYR = 0.0471 ARS
05 aug. 2024	1 ARS = 21.0022 BYR	1 BYR = 0.0476 ARS
06 aug. 2024	1 ARS = 20.9683 BYR	1 BYR = 0.0477 ARS
07 aug. 2024	1 ARS = 20.9513 BYR	1 BYR = 0.0477 ARS
08 aug. 2024	1 ARS = 20.9347 BYR	1 BYR = 0.0478 ARS
09 aug. 2024	1 ARS = 20.9345 BYR	1 BYR = 0.0478 ARS
10 aug. 2024	1 ARS = 20.9467 BYR	1 BYR = 0.0477 ARS
11 aug. 2024	1 ARS = 20.9477 BYR	1 BYR = 0.0477 ARS
12 aug. 2024	1 ARS = 20.9246 BYR	1 BYR = 0.0478 ARS
13 aug. 2024	1 ARS = 20.8789 BYR	1 BYR = 0.0479 ARS
14 aug. 2024	1 ARS = 20.8564 BYR	1 BYR = 0.0479 ARS
15 aug. 2024	1 ARS = 20.8453 BYR	1 BYR = 0.048 ARS
16 aug. 2024	1 ARS = 20.8385 BYR	1 BYR = 0.048 ARS
17 aug. 2024	1 ARS = 20.9131 BYR	1 BYR = 0.0478 ARS
18 aug. 2024	1 ARS = 20.9131 BYR	1 BYR = 0.0478 ARS
19 aug. 2024	1 ARS = 20.8177 BYR	1 BYR = 0.048 ARS
20 aug. 2024	1 ARS = 20.7808 BYR	1 BYR = 0.0481 ARS
21 aug. 2024	1 ARS = 20.768 BYR	1 BYR = 0.0482 ARS
22 aug. 2024	1 ARS = 20.7625 BYR	1 BYR = 0.0482 ARS
23 aug. 2024	1 ARS = 20.7355 BYR	1 BYR = 0.0482 ARS
24 aug. 2024	1 ARS = 20.7472 BYR	1 BYR = 0.0482 ARS
25 aug. 2024	1 ARS = 20.901 BYR	1 BYR = 0.0478 ARS
26 aug. 2024	1 ARS = 20.7194 BYR	1 BYR = 0.0483 ARS
27 aug. 2024	1 ARS = 20.6455 BYR	1 BYR = 0.0484 ARS
28 aug. 2024	1 ARS = 20.6588 BYR	1 BYR = 0.0484 ARS
29 aug. 2024	1 ARS = 20.6643 BYR	1 BYR = 0.0484 ARS
30 aug. 2024	1 ARS = 20.6262 BYR	1 BYR = 0.0485 ARS
31 aug. 2024	1 ARS = 20.6309 BYR	1 BYR = 0.0485 ARS

Sep 2024

Data	ARS-BYR	BYR-ARS
01 sept. 2024	1 ARS = 20.6045 BYR	1 BYR = 0.0485 ARS
02 sept. 2024	1 ARS = 20.6047 BYR	1 BYR = 0.0485 ARS
03 sept. 2024	1 ARS = 20.5717 BYR	1 BYR = 0.0486 ARS
04 sept. 2024	1 ARS = 20.5558 BYR	1 BYR = 0.0486 ARS
05 sept. 2024	1 ARS = 20.5693 BYR	1 BYR = 0.0486 ARS
06 sept. 2024	1 ARS = 20.5509 BYR	1 BYR = 0.0487 ARS
07 sept. 2024	1 ARS = 20.5129 BYR	1 BYR = 0.0487 ARS
08 sept. 2024	1 ARS = 20.5264 BYR	1 BYR = 0.0487 ARS
09 sept. 2024	1 ARS = 20.4965 BYR	1 BYR = 0.0488 ARS
10 sept. 2024	1 ARS = 20.4649 BYR	1 BYR = 0.0489 ARS
11 sept. 2024	1 ARS = 20.4701 BYR	1 BYR = 0.0489 ARS
12 sept. 2024	1 ARS = 20.4656 BYR	1 BYR = 0.0489 ARS
13 sept. 2024	1 ARS = 20.4174 BYR	1 BYR = 0.049 ARS
14 sept. 2024	1 ARS = 20.4326 BYR	1 BYR = 0.0489 ARS
15 sept. 2024	1 ARS = 20.4326 BYR	1 BYR = 0.0489 ARS
16 sept. 2024	1 ARS = 20.4331 BYR	1 BYR = 0.0489 ARS
17 sept. 2024	1 ARS = 20.406 BYR	1 BYR = 0.049 ARS
18 sept. 2024	1 ARS = 20.3903 BYR	1 BYR = 0.049 ARS
19 sept. 2024	1 ARS = 20.3687 BYR	1 BYR = 0.0491 ARS
20 sept. 2024	1 ARS = 20.358 BYR	1 BYR = 0.0491 ARS
21 sept. 2024	1 ARS = 20.3878 BYR	1 BYR = 0.049 ARS
22 sept. 2024	1 ARS = 20.3903 BYR	1 BYR = 0.049 ARS
23 sept. 2024	1 ARS = 20.3635 BYR	1 BYR = 0.0491 ARS
24 sept. 2024	1 ARS = 20.3059 BYR	1 BYR = 0.0492 ARS
25 sept. 2024	1 ARS = 20.3057 BYR	1 BYR = 0.0492 ARS
26 sept. 2024	1 ARS = 20.2369 BYR	1 BYR = 0.0494 ARS
27 sept. 2024	1 ARS = 20.2637 BYR	1 BYR = 0.0493 ARS
28 sept. 2024	1 ARS = 20.3011 BYR	1 BYR = 0.0493 ARS
29 sept. 2024	1 ARS = 20.3011 BYR	1 BYR = 0.0493 ARS
30 sept. 2024	1 ARS = 20.2794 BYR	1 BYR = 0.0493 ARS

Oct 2024

Data	ARS-BYR	BYR-ARS
01 oct. 2024	1 ARS = 20.2319 BYR	1 BYR = 0.0494 ARS
02 oct. 2024	1 ARS = 20.2108 BYR	1 BYR = 0.0495 ARS
03 oct. 2024	1 ARS = 20.2013 BYR	1 BYR = 0.0495 ARS
04 oct. 2024	1 ARS = 20.17 BYR	1 BYR = 0.0496 ARS
05 oct. 2024	1 ARS = 20.0873 BYR	1 BYR = 0.0498 ARS
06 oct. 2024	1 ARS = 20.0873 BYR	1 BYR = 0.0498 ARS
07 oct. 2024	1 ARS = 20.1804 BYR	1 BYR = 0.0496 ARS
08 oct. 2024	1 ARS = 20.1078 BYR	1 BYR = 0.0497 ARS
09 oct. 2024	1 ARS = 20.1183 BYR	1 BYR = 0.0497 ARS
10 oct. 2024	1 ARS = 20.1076 BYR	1 BYR = 0.0497 ARS
11 oct. 2024	1 ARS = 20.1081 BYR	1 BYR = 0.0497 ARS
12 oct. 2024	1 ARS = 20.1337 BYR	1 BYR = 0.0497 ARS
13 oct. 2024	1 ARS = 20.1337 BYR	1 BYR = 0.0497 ARS
14 oct. 2024	1 ARS = 20.1074 BYR	1 BYR = 0.0497 ARS
15 oct. 2024	1 ARS = 19.9999 BYR	1 BYR = 0.05 ARS
16 oct. 2024	1 ARS = 20.0106 BYR	1 BYR = 0.05 ARS
17 oct. 2024	1 ARS = 19.9955 BYR	1 BYR = 0.05 ARS
18 oct. 2024	1 ARS = 19.9849 BYR	1 BYR = 0.05 ARS
19 oct. 2024	1 ARS = 20.0428 BYR	1 BYR = 0.0499 ARS
20 oct. 2024	1 ARS = 20.0428 BYR	1 BYR = 0.0499 ARS
21 oct. 2024	1 ARS = 19.9853 BYR	1 BYR = 0.05 ARS
22 oct. 2024	1 ARS = 19.9337 BYR	1 BYR = 0.0502 ARS
23 oct. 2024	1 ARS = 19.924 BYR	1 BYR = 0.0502 ARS
24 oct. 2024	1 ARS = 19.9034 BYR	1 BYR = 0.0502 ARS
25 oct. 2024	1 ARS = 19.8935 BYR	1 BYR = 0.0503 ARS
26 oct. 2024	1 ARS = 19.9107 BYR	1 BYR = 0.0502 ARS
27 oct. 2024	1 ARS = 19.9107 BYR	1 BYR = 0.0502 ARS
28 oct. 2024	1 ARS = 19.8385 BYR	1 BYR = 0.0504 ARS
29 oct. 2024	1 ARS = 19.8382 BYR	1 BYR = 0.0504 ARS
30 oct. 2024	1 ARS = 19.8074 BYR	1 BYR = 0.0505 ARS
31 oct. 2024	1 ARS = 19.8028 BYR	1 BYR = 0.0505 ARS

Nov 2024

Data	ARS-BYR	BYR-ARS
01 nov. 2024	1 ARS = 19.7978 BYR	1 BYR = 0.0505 ARS
02 nov. 2024	1 ARS = 19.8778 BYR	1 BYR = 0.0503 ARS
03 nov. 2024	1 ARS = 19.8176 BYR	1 BYR = 0.0505 ARS
04 nov. 2024	1 ARS = 19.7482 BYR	1 BYR = 0.0506 ARS
05 nov. 2024	1 ARS = 19.7389 BYR	1 BYR = 0.0507 ARS
06 nov. 2024	1 ARS = 19.743 BYR	1 BYR = 0.0507 ARS
07 nov. 2024	1 ARS = 19.7143 BYR	1 BYR = 0.0507 ARS
08 nov. 2024	1 ARS = 19.7184 BYR	1 BYR = 0.0507 ARS
09 nov. 2024	1 ARS = 19.6134 BYR	1 BYR = 0.051 ARS
10 nov. 2024	1 ARS = 19.6134 BYR	1 BYR = 0.051 ARS
11 nov. 2024	1 ARS = 19.7235 BYR	1 BYR = 0.0507 ARS
12 nov. 2024	1 ARS = 19.6394 BYR	1 BYR = 0.0509 ARS
13 nov. 2024	1 ARS = 19.6348 BYR	1 BYR = 0.0509 ARS
14 nov. 2024	1 ARS = 19.6229 BYR	1 BYR = 0.051 ARS
15 nov. 2024	1 ARS = 19.6149 BYR	1 BYR = 0.051 ARS
16 nov. 2024	1 ARS = 19.6545 BYR	1 BYR = 0.0509 ARS
17 nov. 2024	1 ARS = 19.6545 BYR	1 BYR = 0.0509 ARS
18 nov. 2024	1 ARS = 19.629 BYR	1 BYR = 0.0509 ARS
19 nov. 2024	1 ARS = 19.6284 BYR	1 BYR = 0.0509 ARS
20 nov. 2024	1 ARS = 19.5564 BYR	1 BYR = 0.0511 ARS
21 nov. 2024	1 ARS = 19.5209 BYR	1 BYR = 0.0512 ARS
22 nov. 2024	1 ARS = 19.5256 BYR	1 BYR = 0.0512 ARS
23 nov. 2024	1 ARS = 19.5248 BYR	1 BYR = 0.0512 ARS
24 nov. 2024	1 ARS = 19.5271 BYR	1 BYR = 0.0512 ARS
25 nov. 2024	1 ARS = 19.5182 BYR	1 BYR = 0.0512 ARS
26 nov. 2024	1 ARS = 19.4638 BYR	1 BYR = 0.0514 ARS
27 nov. 2024	1 ARS = 19.4444 BYR	1 BYR = 0.0514 ARS
28 nov. 2024	1 ARS = 19.4156 BYR	1 BYR = 0.0515 ARS
29 nov. 2024	1 ARS = 19.4248 BYR	1 BYR = 0.0515 ARS
30 nov. 2024	1 ARS = 19.4032 BYR	1 BYR = 0.0515 ARS

Dec 2024

Data	ARS-BYR	BYR-ARS
01 dec. 2024	1 ARS = 19.4521 BYR	1 BYR = 0.0514 ARS
02 dec. 2024	1 ARS = 19.3914 BYR	1 BYR = 0.0516 ARS
03 dec. 2024	1 ARS = 19.3682 BYR	1 BYR = 0.0516 ARS
04 dec. 2024	1 ARS = 19.3487 BYR	1 BYR = 0.0517 ARS
05 dec. 2024	1 ARS = 19.3623 BYR	1 BYR = 0.0516 ARS
06 dec. 2024	1 ARS = 19.3633 BYR	1 BYR = 0.0516 ARS
07 dec. 2024	1 ARS = 19.3676 BYR	1 BYR = 0.0516 ARS
08 dec. 2024	1 ARS = 19.3413 BYR	1 BYR = 0.0517 ARS
09 dec. 2024	1 ARS = 19.3538 BYR	1 BYR = 0.0517 ARS
10 dec. 2024	1 ARS = 19.2819 BYR	1 BYR = 0.0519 ARS
11 dec. 2024	1 ARS = 19.2869 BYR	1 BYR = 0.0518 ARS
12 dec. 2024	1 ARS = 19.2723 BYR	1 BYR = 0.0519 ARS
13 dec. 2024	1 ARS = 19.2488 BYR	1 BYR = 0.052 ARS
14 dec. 2024	1 ARS = 19.2607 BYR	1 BYR = 0.0519 ARS
15 dec. 2024	1 ARS = 19.2829 BYR	1 BYR = 0.0519 ARS
16 dec. 2024	1 ARS = 19.2514 BYR	1 BYR = 0.0519 ARS
17 dec. 2024	1 ARS = 19.1941 BYR	1 BYR = 0.0521 ARS
18 dec. 2024	1 ARS = 19.2062 BYR	1 BYR = 0.0521 ARS
19 dec. 2024	1 ARS = 19.1739 BYR	1 BYR = 0.0522 ARS
20 dec. 2024	1 ARS = 19.1684 BYR	1 BYR = 0.0522 ARS
21 dec. 2024	1 ARS = 19.2554 BYR	1 BYR = 0.0519 ARS
22 dec. 2024	1 ARS = 19.2554 BYR	1 BYR = 0.0519 ARS
23 dec. 2024	1 ARS = 19.1733 BYR	1 BYR = 0.0522 ARS
24 dec. 2024	1 ARS = 19.1086 BYR	1 BYR = 0.0523 ARS
25 dec. 2024	1 ARS = 19.1106 BYR	1 BYR = 0.0523 ARS
26 dec. 2024	1 ARS = 19.1133 BYR	1 BYR = 0.0523 ARS
27 dec. 2024	1 ARS = 19.0525 BYR	1 BYR = 0.0525 ARS
28 dec. 2024	1 ARS = 19.0568 BYR	1 BYR = 0.0525 ARS
29 dec. 2024	1 ARS = 19.0254 BYR	1 BYR = 0.0526 ARS
30 dec. 2024	1 ARS = 19.0514 BYR	1 BYR = 0.0525 ARS
31 dec. 2024	1 ARS = 19.0102 BYR	1 BYR = 0.0526 ARS

Info schimb valutar ARS-BYR si BYR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri