> Schimb Valutar 2026 - ARS-BWP si BWP-ARS

Schimb Valutar 2026 - ARS-BWP si BWP-ARS

Schimb valutar ARS-BWP si BWP-ARS

Verificati aici ratele de schimb pentru ARS-BWP si BWP-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0095 BWP

1 BWP = 104,8031 ARS

1An 2Ani 3Ani

ARS in BWPBWP in ARS

Jan 2026

Data	ARS-BWP	BWP-ARS
01 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4684 ARS
02 ian. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.3341 ARS
03 ian. 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
04 ian. 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
05 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4271 ARS
06 ian. 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8573 ARS
07 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8003 ARS
08 ian. 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0182 ARS
09 ian. 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0512 ARS
10 ian. 2026	1 ARS = 0.0092 BWP	1 BWP = 109 ARS
11 ian. 2026	1 ARS = 0.0092 BWP	1 BWP = 108.933 ARS
12 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.6507 ARS
13 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.7333 ARS
14 ian. 2026	1 ARS = 0.0092 BWP	1 BWP = 109.1486 ARS
15 ian. 2026	1 ARS = 0.0092 BWP	1 BWP = 108.8719 ARS
16 ian. 2026	1 ARS = 0.0093 BWP	1 BWP = 107.9753 ARS
17 ian. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
18 ian. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
19 ian. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.7161 ARS
20 ian. 2026	1 ARS = 0.0093 BWP	1 BWP = 107.51 ARS
21 ian. 2026	1 ARS = 0.0093 BWP	1 BWP = 107.5298 ARS
22 ian. 2026	1 ARS = 0.0093 BWP	1 BWP = 107.6118 ARS
23 ian. 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0537 ARS
24 ian. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
25 ian. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
26 ian. 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9839 ARS
27 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3777 ARS
28 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3146 ARS
29 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 110.334 ARS
30 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3682 ARS
31 ian. 2026	1 ARS = 0.0091 BWP	1 BWP = 110.2834 ARS

Feb 2026

Data	ARS-BWP	BWP-ARS
01 feb. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.712 ARS
02 feb. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8195 ARS
03 feb. 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1726 ARS
04 feb. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.9378 ARS
05 feb. 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3202 ARS
06 feb. 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9375 ARS
07 feb. 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
08 feb. 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
09 feb. 2026	1 ARS = 0.0092 BWP	1 BWP = 108.6438 ARS
10 feb. 2026	1 ARS = 0.0093 BWP	1 BWP = 108.0416 ARS
11 feb. 2026	1 ARS = 0.0093 BWP	1 BWP = 107.138 ARS
12 feb. 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0879 ARS
13 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 105.9151 ARS
14 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
15 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
16 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.4268 ARS
17 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.0408 ARS
18 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8342 ARS
19 feb. 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1859 ARS
20 feb. 2026	1 ARS = 0.0095 BWP	1 BWP = 105.0015 ARS
21 feb. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
22 feb. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
23 feb. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0241 ARS
24 feb. 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7185 ARS
25 feb. 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8973 ARS
26 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.368 ARS
27 feb. 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0663 ARS
28 feb. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS

Mar 2026

Data	ARS-BWP	BWP-ARS
01 mar. 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS
02 mar. 2026	1 ARS = 0.0095 BWP	1 BWP = 105.4072 ARS
03 mar. 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9319 ARS
04 mar. 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6988 ARS
05 mar. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.179 ARS
06 mar. 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7 ARS
07 mar. 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
08 mar. 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
09 mar. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4882 ARS
10 mar. 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8586 ARS
11 mar. 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4075 ARS
12 mar. 2026	1 ARS = 0.0097 BWP	1 BWP = 103.4115 ARS
13 mar. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4096 ARS
14 mar. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
15 mar. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
16 mar. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.573 ARS
17 mar. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8431 ARS
18 mar. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8115 ARS
19 mar. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6616 ARS
20 mar. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3321 ARS
21 mar. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
22 mar. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
23 mar. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9808 ARS
24 mar. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9328 ARS
25 mar. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4809 ARS
26 mar. 2026	1 ARS = 0.01 BWP	1 BWP = 100.2071 ARS
27 mar. 2026	1 ARS = 0.0101 BWP	1 BWP = 99.2211 ARS
28 mar. 2026	1 ARS = 0.01 BWP	1 BWP = 100.377 ARS
29 mar. 2026	1 ARS = 0.0099 BWP	1 BWP = 100.8278 ARS
30 mar. 2026	1 ARS = 0.01 BWP	1 BWP = 100.5023 ARS
31 mar. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4085 ARS

Apr 2026

Data	ARS-BWP	BWP-ARS
01 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.6695 ARS
02 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4288 ARS
03 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.5295 ARS
04 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
05 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
06 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2129 ARS
07 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.0814 ARS
08 apr. 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8955 ARS
09 apr. 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0364 ARS
10 apr. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9887 ARS
11 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.29 ARS
12 apr. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9392 ARS
13 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.7301 ARS
14 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.1353 ARS
15 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8094 ARS
16 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.3022 ARS
17 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.109 ARS
18 apr. 2026	1 ARS = 0.0099 BWP	1 BWP = 101.0824 ARS
19 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8457 ARS
20 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8179 ARS
21 apr. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.694 ARS
22 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1992 ARS
23 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1752 ARS
24 apr. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8462 ARS
25 apr. 2026	1 ARS = 0.0097 BWP	1 BWP = 103.324 ARS
26 apr. 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8243 ARS
27 apr. 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8308 ARS
28 apr. 2026	1 ARS = 0.0095 BWP	1 BWP = 104.7552 ARS
29 apr. 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8962 ARS
30 apr. 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3308 ARS

May 2026

Data	ARS-BWP	BWP-ARS
01 mai 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2212 ARS
02 mai 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
03 mai 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
04 mai 2026	1 ARS = 0.0097 BWP	1 BWP = 102.5682 ARS
05 mai 2026	1 ARS = 0.0097 BWP	1 BWP = 103.1131 ARS
06 mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0515 ARS
07 mai 2026	1 ARS = 0.0097 BWP	1 BWP = 103.614 ARS
08 mai 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9468 ARS
09 mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS
10 mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS
11 mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0089 ARS

Info schimb valutar ARS-BWP si BWP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri