> Schimb Valutar 2025 - ARS-BWP si BWP-ARS

Schimb Valutar 2025 - ARS-BWP si BWP-ARS

Schimb valutar ARS-BWP si BWP-ARS

Verificati aici ratele de schimb pentru ARS-BWP si BWP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0125 BWP

1 BWP = 79,7102 ARS

1An 2Ani 3Ani

ARS in BWPBWP in ARS

Jan 2025

Data	ARS-BWP	BWP-ARS
01 ian. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 ian. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 ian. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 ian. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 ian. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 ian. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 ian. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 ian. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 ian. 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 ian. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 ian. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 ian. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 ian. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 ian. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 ian. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 ian. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 ian. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 ian. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 ian. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 ian. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 ian. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 ian. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 ian. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 ian. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 ian. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 ian. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 ian. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 ian. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 ian. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 ian. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 ian. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Data	ARS-BWP	BWP-ARS
01 feb. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 feb. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 feb. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 feb. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 feb. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 feb. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 feb. 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 feb. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 feb. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Data	ARS-BWP	BWP-ARS
01 mar. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 mar. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 mar. 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 mar. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 mar. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 mar. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 mar. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 mar. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 mar. 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 mar. 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 mar. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Data	ARS-BWP	BWP-ARS
01 apr. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 apr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 apr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 apr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 apr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 apr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 apr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 apr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 apr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 apr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 apr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 apr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 apr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 apr. 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 apr. 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 apr. 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 apr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 apr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 apr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 apr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 apr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 apr. 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 apr. 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 apr. 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 apr. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 apr. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 apr. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 apr. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 apr. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 apr. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Data	ARS-BWP	BWP-ARS
01 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 mai 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 mai 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 mai 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 mai 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 mai 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 mai 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Data	ARS-BWP	BWP-ARS
01 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 iun. 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 iun. 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 iun. 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 iun. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 iun. 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS
14 iun. 2025	1 ARS = 0.0114 BWP	1 BWP = 87.8263 ARS

Info schimb valutar ARS-BWP si BWP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri