> Schimb Valutar 2026 - ARS-BTN si BTN-ARS

Schimb Valutar 2026 - ARS-BTN si BTN-ARS

Schimb valutar ARS-BTN si BTN-ARS

Verificati aici ratele de schimb pentru ARS-BTN si BTN-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0654 BTN

1 BTN = 15,2828 ARS

1An 2Ani 3Ani

ARS in BTNBTN in ARS

Jan 2026

Data	ARS-BTN	BTN-ARS
01 ian. 2026	1 ARS = 0.0621 BTN	1 BTN = 16.1142 ARS
02 ian. 2026	1 ARS = 0.0618 BTN	1 BTN = 16.1777 ARS
03 ian. 2026	1 ARS = 0.0611 BTN	1 BTN = 16.3761 ARS
04 ian. 2026	1 ARS = 0.0611 BTN	1 BTN = 16.3761 ARS
05 ian. 2026	1 ARS = 0.0612 BTN	1 BTN = 16.3459 ARS
06 ian. 2026	1 ARS = 0.0613 BTN	1 BTN = 16.3057 ARS
07 ian. 2026	1 ARS = 0.0613 BTN	1 BTN = 16.3044 ARS
08 ian. 2026	1 ARS = 0.0615 BTN	1 BTN = 16.247 ARS
09 ian. 2026	1 ARS = 0.0616 BTN	1 BTN = 16.246 ARS
10 ian. 2026	1 ARS = 0.0616 BTN	1 BTN = 16.2384 ARS
11 ian. 2026	1 ARS = 0.0616 BTN	1 BTN = 16.2285 ARS
12 ian. 2026	1 ARS = 0.0615 BTN	1 BTN = 16.2474 ARS
13 ian. 2026	1 ARS = 0.0615 BTN	1 BTN = 16.2581 ARS
14 ian. 2026	1 ARS = 0.0619 BTN	1 BTN = 16.1504 ARS
15 ian. 2026	1 ARS = 0.0622 BTN	1 BTN = 16.0899 ARS
16 ian. 2026	1 ARS = 0.0629 BTN	1 BTN = 15.8953 ARS
17 ian. 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7373 ARS
18 ian. 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7373 ARS
19 ian. 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7433 ARS
20 ian. 2026	1 ARS = 0.0633 BTN	1 BTN = 15.8015 ARS
21 ian. 2026	1 ARS = 0.0638 BTN	1 BTN = 15.6694 ARS
22 ian. 2026	1 ARS = 0.064 BTN	1 BTN = 15.622 ARS
23 ian. 2026	1 ARS = 0.0642 BTN	1 BTN = 15.5724 ARS
24 ian. 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7488 ARS
25 ian. 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7488 ARS
26 ian. 2026	1 ARS = 0.0634 BTN	1 BTN = 15.7839 ARS
27 ian. 2026	1 ARS = 0.0637 BTN	1 BTN = 15.6949 ARS
28 ian. 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7144 ARS
29 ian. 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7172 ARS
30 ian. 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7227 ARS
31 ian. 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7139 ARS

Feb 2026

Data	ARS-BTN	BTN-ARS
01 feb. 2026	1 ARS = 0.064 BTN	1 BTN = 15.6324 ARS
02 feb. 2026	1 ARS = 0.0633 BTN	1 BTN = 15.8065 ARS
03 feb. 2026	1 ARS = 0.0622 BTN	1 BTN = 16.0787 ARS
04 feb. 2026	1 ARS = 0.0625 BTN	1 BTN = 15.9977 ARS
05 feb. 2026	1 ARS = 0.0624 BTN	1 BTN = 16.0148 ARS
06 feb. 2026	1 ARS = 0.0628 BTN	1 BTN = 15.9222 ARS
07 feb. 2026	1 ARS = 0.0631 BTN	1 BTN = 15.853 ARS
08 feb. 2026	1 ARS = 0.0631 BTN	1 BTN = 15.853 ARS
09 feb. 2026	1 ARS = 0.0633 BTN	1 BTN = 15.7934 ARS
10 feb. 2026	1 ARS = 0.0639 BTN	1 BTN = 15.6556 ARS
11 feb. 2026	1 ARS = 0.0646 BTN	1 BTN = 15.4885 ARS
12 feb. 2026	1 ARS = 0.0645 BTN	1 BTN = 15.492 ARS
13 feb. 2026	1 ARS = 0.0648 BTN	1 BTN = 15.4215 ARS
14 feb. 2026	1 ARS = 0.0647 BTN	1 BTN = 15.4639 ARS
15 feb. 2026	1 ARS = 0.0647 BTN	1 BTN = 15.4639 ARS
16 feb. 2026	1 ARS = 0.0648 BTN	1 BTN = 15.4355 ARS
17 feb. 2026	1 ARS = 0.0648 BTN	1 BTN = 15.4352 ARS
18 feb. 2026	1 ARS = 0.065 BTN	1 BTN = 15.3812 ARS
19 feb. 2026	1 ARS = 0.0652 BTN	1 BTN = 15.336 ARS
20 feb. 2026	1 ARS = 0.0654 BTN	1 BTN = 15.2881 ARS
21 feb. 2026	1 ARS = 0.066 BTN	1 BTN = 15.1616 ARS
22 feb. 2026	1 ARS = 0.066 BTN	1 BTN = 15.1616 ARS
23 feb. 2026	1 ARS = 0.066 BTN	1 BTN = 15.1459 ARS
24 feb. 2026	1 ARS = 0.0664 BTN	1 BTN = 15.062 ARS
25 feb. 2026	1 ARS = 0.0658 BTN	1 BTN = 15.1946 ARS
26 feb. 2026	1 ARS = 0.065 BTN	1 BTN = 15.3811 ARS
27 feb. 2026	1 ARS = 0.0646 BTN	1 BTN = 15.4869 ARS
28 feb. 2026	1 ARS = 0.065 BTN	1 BTN = 15.3783 ARS

Mar 2026

Data	ARS-BTN	BTN-ARS
01 mar. 2026	1 ARS = 0.065 BTN	1 BTN = 15.3783 ARS
02 mar. 2026	1 ARS = 0.0655 BTN	1 BTN = 15.2556 ARS
03 mar. 2026	1 ARS = 0.066 BTN	1 BTN = 15.1557 ARS
04 mar. 2026	1 ARS = 0.065 BTN	1 BTN = 15.373 ARS
05 mar. 2026	1 ARS = 0.0654 BTN	1 BTN = 15.2848 ARS
06 mar. 2026	1 ARS = 0.0653 BTN	1 BTN = 15.3218 ARS
07 mar. 2026	1 ARS = 0.0645 BTN	1 BTN = 15.4938 ARS
08 mar. 2026	1 ARS = 0.0645 BTN	1 BTN = 15.4938 ARS
09 mar. 2026	1 ARS = 0.065 BTN	1 BTN = 15.3926 ARS
10 mar. 2026	1 ARS = 0.0649 BTN	1 BTN = 15.4073 ARS
11 mar. 2026	1 ARS = 0.0658 BTN	1 BTN = 15.2088 ARS
12 mar. 2026	1 ARS = 0.0661 BTN	1 BTN = 15.1334 ARS
13 mar. 2026	1 ARS = 0.0661 BTN	1 BTN = 15.1183 ARS
14 mar. 2026	1 ARS = 0.066 BTN	1 BTN = 15.1492 ARS
15 mar. 2026	1 ARS = 0.066 BTN	1 BTN = 15.1492 ARS
16 mar. 2026	1 ARS = 0.0659 BTN	1 BTN = 15.1632 ARS
17 mar. 2026	1 ARS = 0.0661 BTN	1 BTN = 15.1346 ARS
18 mar. 2026	1 ARS = 0.0665 BTN	1 BTN = 15.0341 ARS
19 mar. 2026	1 ARS = 0.0665 BTN	1 BTN = 15.0367 ARS
20 mar. 2026	1 ARS = 0.067 BTN	1 BTN = 14.926 ARS
21 mar. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9098 ARS
22 mar. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9098 ARS
23 mar. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9097 ARS
24 mar. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9064 ARS
25 mar. 2026	1 ARS = 0.0674 BTN	1 BTN = 14.8477 ARS
26 mar. 2026	1 ARS = 0.0684 BTN	1 BTN = 14.6202 ARS
27 mar. 2026	1 ARS = 0.0693 BTN	1 BTN = 14.4318 ARS
28 mar. 2026	1 ARS = 0.0685 BTN	1 BTN = 14.6 ARS
29 mar. 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6656 ARS
30 mar. 2026	1 ARS = 0.0676 BTN	1 BTN = 14.7901 ARS
31 mar. 2026	1 ARS = 0.068 BTN	1 BTN = 14.7014 ARS

Apr 2026

Data	ARS-BTN	BTN-ARS
01 apr. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.8987 ARS
02 apr. 2026	1 ARS = 0.0669 BTN	1 BTN = 14.9401 ARS
03 apr. 2026	1 ARS = 0.0669 BTN	1 BTN = 14.9537 ARS
04 apr. 2026	1 ARS = 0.067 BTN	1 BTN = 14.9174 ARS
05 apr. 2026	1 ARS = 0.067 BTN	1 BTN = 14.9174 ARS
06 apr. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9071 ARS
07 apr. 2026	1 ARS = 0.0667 BTN	1 BTN = 14.9858 ARS
08 apr. 2026	1 ARS = 0.0662 BTN	1 BTN = 15.099 ARS
09 apr. 2026	1 ARS = 0.0667 BTN	1 BTN = 14.9872 ARS
10 apr. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9044 ARS
11 apr. 2026	1 ARS = 0.0676 BTN	1 BTN = 14.8033 ARS
12 apr. 2026	1 ARS = 0.0671 BTN	1 BTN = 14.8972 ARS
13 apr. 2026	1 ARS = 0.068 BTN	1 BTN = 14.702 ARS
14 apr. 2026	1 ARS = 0.0687 BTN	1 BTN = 14.5603 ARS
15 apr. 2026	1 ARS = 0.0684 BTN	1 BTN = 14.6264 ARS
16 apr. 2026	1 ARS = 0.0686 BTN	1 BTN = 14.5668 ARS
17 apr. 2026	1 ARS = 0.0684 BTN	1 BTN = 14.6188 ARS
18 apr. 2026	1 ARS = 0.0684 BTN	1 BTN = 14.615 ARS
19 apr. 2026	1 ARS = 0.0679 BTN	1 BTN = 14.7254 ARS
20 apr. 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6587 ARS
21 apr. 2026	1 ARS = 0.0679 BTN	1 BTN = 14.7328 ARS
22 apr. 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6575 ARS
23 apr. 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6543 ARS
24 apr. 2026	1 ARS = 0.0676 BTN	1 BTN = 14.7889 ARS
25 apr. 2026	1 ARS = 0.0673 BTN	1 BTN = 14.8575 ARS
26 apr. 2026	1 ARS = 0.0676 BTN	1 BTN = 14.7857 ARS
27 apr. 2026	1 ARS = 0.0673 BTN	1 BTN = 14.8499 ARS
28 apr. 2026	1 ARS = 0.0667 BTN	1 BTN = 14.9937 ARS
29 apr. 2026	1 ARS = 0.0675 BTN	1 BTN = 14.8139 ARS
30 apr. 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6602 ARS

May 2026

Data	ARS-BTN	BTN-ARS
01 mai 2026	1 ARS = 0.0683 BTN	1 BTN = 14.6445 ARS
02 mai 2026	1 ARS = 0.0681 BTN	1 BTN = 14.6805 ARS
03 mai 2026	1 ARS = 0.0681 BTN	1 BTN = 14.6805 ARS
04 mai 2026	1 ARS = 0.0683 BTN	1 BTN = 14.6472 ARS
05 mai 2026	1 ARS = 0.068 BTN	1 BTN = 14.7146 ARS
06 mai 2026	1 ARS = 0.068 BTN	1 BTN = 14.7156 ARS
07 mai 2026	1 ARS = 0.0679 BTN	1 BTN = 14.7186 ARS
08 mai 2026	1 ARS = 0.0677 BTN	1 BTN = 14.7796 ARS
09 mai 2026	1 ARS = 0.0673 BTN	1 BTN = 14.8507 ARS
10 mai 2026	1 ARS = 0.0673 BTN	1 BTN = 14.8507 ARS
11 mai 2026	1 ARS = 0.0681 BTN	1 BTN = 14.6803 ARS

Info schimb valutar ARS-BTN si BTN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri