> Schimb Valutar 2025 - ARS-BTN si BTN-ARS

Schimb Valutar 2025 - ARS-BTN si BTN-ARS

Schimb valutar ARS-BTN si BTN-ARS

Verificati aici ratele de schimb pentru ARS-BTN si BTN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0786 BTN

1 BTN = 12,7195 ARS

1An 2Ani 3Ani

ARS in BTNBTN in ARS

Jan 2025

Data	ARS-BTN	BTN-ARS
01 ian. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0597 ARS
02 ian. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0179 ARS
03 ian. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0207 ARS
04 ian. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
05 ian. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
06 ian. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0336 ARS
07 ian. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0677 ARS
08 ian. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0444 ARS
09 ian. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0682 ARS
10 ian. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0476 ARS
11 ian. 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
12 ian. 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
13 ian. 2025	1 ARS = 0.0837 BTN	1 BTN = 11.95 ARS
14 ian. 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9973 ARS
15 ian. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0384 ARS
16 ian. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0183 ARS
17 ian. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0303 ARS
18 ian. 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9923 ARS
19 ian. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0279 ARS
20 ian. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0171 ARS
21 ian. 2025	1 ARS = 0.0828 BTN	1 BTN = 12.082 ARS
22 ian. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1531 ARS
23 ian. 2025	1 ARS = 0.0826 BTN	1 BTN = 12.1093 ARS
24 ian. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1411 ARS
25 ian. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1476 ARS
26 ian. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1447 ARS
27 ian. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1296 ARS
28 ian. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1321 ARS
29 ian. 2025	1 ARS = 0.0825 BTN	1 BTN = 12.1215 ARS
30 ian. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1465 ARS
31 ian. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1468 ARS

Feb 2025

Data	ARS-BTN	BTN-ARS
01 feb. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1434 ARS
02 feb. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1424 ARS
03 feb. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0681 ARS
04 feb. 2025	1 ARS = 0.0827 BTN	1 BTN = 12.0895 ARS
05 feb. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0457 ARS
06 feb. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0333 ARS
07 feb. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0394 ARS
08 feb. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
09 feb. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
10 feb. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0388 ARS
11 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1817 ARS
12 feb. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1527 ARS
13 feb. 2025	1 ARS = 0.082 BTN	1 BTN = 12.193 ARS
14 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1813 ARS
15 feb. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2111 ARS
16 feb. 2025	1 ARS = 0.082 BTN	1 BTN = 12.191 ARS
17 feb. 2025	1 ARS = 0.0822 BTN	1 BTN = 12.163 ARS
18 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1806 ARS
19 feb. 2025	1 ARS = 0.082 BTN	1 BTN = 12.1905 ARS
20 feb. 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2273 ARS
21 feb. 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2569 ARS
22 feb. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2456 ARS
23 feb. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2627 ARS
24 feb. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2142 ARS
25 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1731 ARS
26 feb. 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1698 ARS
27 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1818 ARS
28 feb. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1494 ARS

Mar 2025

Data	ARS-BTN	BTN-ARS
01 mar. 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1676 ARS
02 mar. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1467 ARS
03 mar. 2025	1 ARS = 0.082 BTN	1 BTN = 12.1976 ARS
04 mar. 2025	1 ARS = 0.082 BTN	1 BTN = 12.1939 ARS
05 mar. 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2288 ARS
06 mar. 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2186 ARS
07 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2328 ARS
08 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2397 ARS
09 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2389 ARS
10 mar. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.18 ARS
11 mar. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2168 ARS
12 mar. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.208 ARS
13 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2472 ARS
14 mar. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2764 ARS
15 mar. 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2501 ARS
16 mar. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2681 ARS
17 mar. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2749 ARS
18 mar. 2025	1 ARS = 0.081 BTN	1 BTN = 12.3416 ARS
19 mar. 2025	1 ARS = 0.0808 BTN	1 BTN = 12.3808 ARS
20 mar. 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3901 ARS
21 mar. 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3881 ARS
22 mar. 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
23 mar. 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
24 mar. 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4803 ARS
25 mar. 2025	1 ARS = 0.0802 BTN	1 BTN = 12.4714 ARS
26 mar. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5006 ARS
27 mar. 2025	1 ARS = 0.08 BTN	1 BTN = 12.504 ARS
28 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5359 ARS
29 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
30 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
31 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5278 ARS

Apr 2025

Data	ARS-BTN	BTN-ARS
01 apr. 2025	1 ARS = 0.0799 BTN	1 BTN = 12.5189 ARS
02 apr. 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5572 ARS
03 apr. 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5693 ARS
04 apr. 2025	1 ARS = 0.0792 BTN	1 BTN = 12.624 ARS
05 apr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4971 ARS
06 apr. 2025	1 ARS = 0.0794 BTN	1 BTN = 12.5933 ARS
07 apr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4996 ARS
08 apr. 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4883 ARS
09 apr. 2025	1 ARS = 0.0806 BTN	1 BTN = 12.4019 ARS
10 apr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4936 ARS
11 apr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4994 ARS
12 apr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
13 apr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
14 apr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5041 ARS
15 apr. 2025	1 ARS = 0.0717 BTN	1 BTN = 13.9477 ARS
16 apr. 2025	1 ARS = 0.0714 BTN	1 BTN = 14.0061 ARS
17 apr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3388 ARS
18 apr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
19 apr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
20 apr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
21 apr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
22 apr. 2025	1 ARS = 0.0779 BTN	1 BTN = 12.832 ARS
23 apr. 2025	1 ARS = 0.0774 BTN	1 BTN = 12.9218 ARS
24 apr. 2025	1 ARS = 0.0732 BTN	1 BTN = 13.6525 ARS
25 apr. 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7594 ARS
26 apr. 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
27 apr. 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
28 apr. 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7485 ARS
29 apr. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8348 ARS
30 apr. 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7888 ARS

May 2025

Data	ARS-BTN	BTN-ARS
01 mai 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7792 ARS
02 mai 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8721 ARS
03 mai 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8355 ARS
04 mai 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8768 ARS
05 mai 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9157 ARS
06 mai 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2519 ARS
07 mai 2025	1 ARS = 0.0709 BTN	1 BTN = 14.1068 ARS
08 mai 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3954 ARS
09 mai 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0404 ARS
10 mai 2025	1 ARS = 0.0757 BTN	1 BTN = 13.209 ARS
11 mai 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0352 ARS
12 mai 2025	1 ARS = 0.0752 BTN	1 BTN = 13.2979 ARS
13 mai 2025	1 ARS = 0.0754 BTN	1 BTN = 13.2595 ARS
14 mai 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1834 ARS
15 mai 2025	1 ARS = 0.0756 BTN	1 BTN = 13.2325 ARS
16 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3173 ARS
17 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
18 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
19 mai 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3782 ARS
20 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3163 ARS
21 mai 2025	1 ARS = 0.0748 BTN	1 BTN = 13.3746 ARS
22 mai 2025	1 ARS = 0.0749 BTN	1 BTN = 13.3448 ARS
23 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3235 ARS
24 mai 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
25 mai 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
26 mai 2025	1 ARS = 0.0752 BTN	1 BTN = 13.3058 ARS
27 mai 2025	1 ARS = 0.0746 BTN	1 BTN = 13.397 ARS
28 mai 2025	1 ARS = 0.0738 BTN	1 BTN = 13.548 ARS
29 mai 2025	1 ARS = 0.0737 BTN	1 BTN = 13.5628 ARS
30 mai 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8399 ARS
31 mai 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8353 ARS

Jun 2025

Data	ARS-BTN	BTN-ARS
01 iun. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8318 ARS
02 iun. 2025	1 ARS = 0.0718 BTN	1 BTN = 13.9319 ARS
03 iun. 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7764 ARS
04 iun. 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7972 ARS
05 iun. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8234 ARS
06 iun. 2025	1 ARS = 0.0721 BTN	1 BTN = 13.871 ARS
07 iun. 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
08 iun. 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
09 iun. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8241 ARS
10 iun. 2025	1 ARS = 0.0722 BTN	1 BTN = 13.8554 ARS
11 iun. 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8771 ARS
12 iun. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8335 ARS
13 iun. 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7537 ARS
14 iun. 2025	1 ARS = 0.0729 BTN	1 BTN = 13.7189 ARS

Info schimb valutar ARS-BTN si BTN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri