> Schimb Valutar 2026 - ARS-BND si BND-ARS

Schimb Valutar 2026 - ARS-BND si BND-ARS

Schimb valutar ARS-BND si BND-ARS

Verificati aici ratele de schimb pentru ARS-BND si BND-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0009 BND

1 BND = 1104,201 ARS

1An 2Ani 3Ani

ARS in BNDBND in ARS

Jan 2026

Data	ARS-BND	BND-ARS
01 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1128.2383 ARS
02 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1133.0583 ARS
03 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
04 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
05 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1145.9182 ARS
06 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1149.0244 ARS
07 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1144.2546 ARS
08 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1136.9252 ARS
09 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1137.4677 ARS
10 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1136.9343 ARS
11 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1136.2314 ARS
12 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1139.1325 ARS
13 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1140.1148 ARS
14 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1132.4457 ARS
15 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1129.0804 ARS
16 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1120.2494 ARS
17 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
18 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
19 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1112.501 ARS
20 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1120.442 ARS
21 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1118.3375 ARS
22 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1114.4051 ARS
23 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1117.5674 ARS
24 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
25 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
26 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1130.2529 ARS
27 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1136.6579 ARS
28 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1143.9155 ARS
29 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1144.0927 ARS
30 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1140.0886 ARS
31 ian. 2026	1 ARS = 0.0009 BND	1 BND = 1139.4174 ARS

Feb 2026

Data	ARS-BND	BND-ARS
01 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1133.5136 ARS
02 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1137.9465 ARS
03 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1142.8384 ARS
04 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1138.016 ARS
05 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1136.3646 ARS
06 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1132.5472 ARS
07 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
08 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
09 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1128.2785 ARS
10 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1119.558 ARS
11 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1111.8583 ARS
12 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1113.6552 ARS
13 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1105.1635 ARS
14 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
15 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
16 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1108.4176 ARS
17 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1107.4979 ARS
18 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1102.8437 ARS
19 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1101.445 ARS
20 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1095.5788 ARS
21 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
22 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
23 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1085.3816 ARS
24 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1080.3396 ARS
25 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1090.6369 ARS
26 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1106.38 ARS
27 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1113.1656 ARS
28 feb. 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS

Mar 2026

Data	ARS-BND	BND-ARS
01 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS
02 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1097.464 ARS
03 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1090.4755 ARS
04 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1110.8566 ARS
05 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1097.5236 ARS
06 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1098.3033 ARS
07 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
08 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
09 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1108.8373 ARS
10 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1112.3793 ARS
11 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1099.2913 ARS
12 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1093.5142 ARS
13 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1090.5268 ARS
14 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
15 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
16 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1093.3752 ARS
17 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1093.7902 ARS
18 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1091.9188 ARS
19 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1091.9292 ARS
20 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1091.0863 ARS
21 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
22 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
23 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1089.2024 ARS
24 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1091.5954 ARS
25 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1092.5124 ARS
26 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1072.0382 ARS
27 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1062.2601 ARS
28 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1074.6354 ARS
29 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1079.4474 ARS
30 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1073.9821 ARS
31 mar. 2026	1 ARS = 0.0009 BND	1 BND = 1083.5921 ARS

Apr 2026

Data	ARS-BND	BND-ARS
01 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1077.8435 ARS
02 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1080.371 ARS
03 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1081.4669 ARS
04 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
05 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
06 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1078.0945 ARS
07 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1084.5076 ARS
08 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1093.4437 ARS
09 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1088.0876 ARS
10 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1084.9607 ARS
11 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1077.7293 ARS
12 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1084.5693 ARS
13 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1075.1408 ARS
14 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1065.6218 ARS
15 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1073.7455 ARS
16 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1068.5271 ARS
17 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1065.9894 ARS
18 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1065.7086 ARS
19 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1073.7563 ARS
20 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1073.9848 ARS
21 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1082.7677 ARS
22 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1079.521 ARS
23 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1079.2905 ARS
24 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1090.5142 ARS
25 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1095.5804 ARS
26 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1090.2813 ARS
27 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1098.0168 ARS
28 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1109.5728 ARS
29 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1099.7632 ARS
30 apr. 2026	1 ARS = 0.0009 BND	1 BND = 1090.1998 ARS

May 2026

Data	ARS-BND	BND-ARS
01 mai 2026	1 ARS = 0.0009 BND	1 BND = 1089.032 ARS
02 mai 2026	1 ARS = 0.0009 BND	1 BND = 1091.7154 ARS
03 mai 2026	1 ARS = 0.0009 BND	1 BND = 1091.7154 ARS
04 mai 2026	1 ARS = 0.0009 BND	1 BND = 1091.4324 ARS
05 mai 2026	1 ARS = 0.0009 BND	1 BND = 1097.3771 ARS
06 mai 2026	1 ARS = 0.0009 BND	1 BND = 1099.7731 ARS
07 mai 2026	1 ARS = 0.0009 BND	1 BND = 1095.8309 ARS
08 mai 2026	1 ARS = 0.0009 BND	1 BND = 1100.5805 ARS
09 mai 2026	1 ARS = 0.0009 BND	1 BND = 1105.9759 ARS
10 mai 2026	1 ARS = 0.0009 BND	1 BND = 1105.9759 ARS
11 mai 2026	1 ARS = 0.0009 BND	1 BND = 1101.3365 ARS

Info schimb valutar ARS-BND si BND-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri