> Schimb Valutar 2025 - ARS-BND si BND-ARS

Schimb Valutar 2025 - ARS-BND si BND-ARS

Schimb valutar ARS-BND si BND-ARS

Verificati aici ratele de schimb pentru ARS-BND si BND-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0013 BND

1 BND = 782,9181 ARS

1An 2Ani 3Ani

ARS in BNDBND in ARS

Jan 2025

Data	ARS-BND	BND-ARS
01 ian. 2025	1 ARS = 0.0013 BND	1 BND = 760.9885 ARS
02 ian. 2025	1 ARS = 0.0013 BND	1 BND = 755.2234 ARS
03 ian. 2025	1 ARS = 0.0013 BND	1 BND = 752.9502 ARS
04 ian. 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
05 ian. 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
06 ian. 2025	1 ARS = 0.0013 BND	1 BND = 758.6691 ARS
07 ian. 2025	1 ARS = 0.0013 BND	1 BND = 759.797 ARS
08 ian. 2025	1 ARS = 0.0013 BND	1 BND = 755.3709 ARS
09 ian. 2025	1 ARS = 0.0013 BND	1 BND = 756.6698 ARS
10 ian. 2025	1 ARS = 0.0013 BND	1 BND = 758.1141 ARS
11 ian. 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
12 ian. 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
13 ian. 2025	1 ARS = 0.0013 BND	1 BND = 753.9349 ARS
14 ian. 2025	1 ARS = 0.0013 BND	1 BND = 757.9965 ARS
15 ian. 2025	1 ARS = 0.0013 BND	1 BND = 760.7958 ARS
16 ian. 2025	1 ARS = 0.0013 BND	1 BND = 760.8531 ARS
17 ian. 2025	1 ARS = 0.0013 BND	1 BND = 762.0762 ARS
18 ian. 2025	1 ARS = 0.0013 BND	1 BND = 759.6719 ARS
19 ian. 2025	1 ARS = 0.0013 BND	1 BND = 761.928 ARS
20 ian. 2025	1 ARS = 0.0013 BND	1 BND = 761.2515 ARS
21 ian. 2025	1 ARS = 0.0013 BND	1 BND = 768.7594 ARS
22 ian. 2025	1 ARS = 0.0013 BND	1 BND = 773.3955 ARS
23 ian. 2025	1 ARS = 0.0013 BND	1 BND = 771.0835 ARS
24 ian. 2025	1 ARS = 0.0013 BND	1 BND = 776.3773 ARS
25 ian. 2025	1 ARS = 0.0013 BND	1 BND = 776.7837 ARS
26 ian. 2025	1 ARS = 0.0013 BND	1 BND = 776.6036 ARS
27 ian. 2025	1 ARS = 0.0013 BND	1 BND = 778.6328 ARS
28 ian. 2025	1 ARS = 0.0013 BND	1 BND = 776.1421 ARS
29 ian. 2025	1 ARS = 0.0013 BND	1 BND = 776.8807 ARS
30 ian. 2025	1 ARS = 0.0013 BND	1 BND = 778.3142 ARS
31 ian. 2025	1 ARS = 0.0013 BND	1 BND = 774.9243 ARS

Feb 2025

Data	ARS-BND	BND-ARS
01 feb. 2025	1 ARS = 0.0013 BND	1 BND = 774.7065 ARS
02 feb. 2025	1 ARS = 0.0013 BND	1 BND = 774.6352 ARS
03 feb. 2025	1 ARS = 0.0013 BND	1 BND = 769.2273 ARS
04 feb. 2025	1 ARS = 0.0013 BND	1 BND = 776.4475 ARS
05 feb. 2025	1 ARS = 0.0013 BND	1 BND = 780.7578 ARS
06 feb. 2025	1 ARS = 0.0013 BND	1 BND = 778.5321 ARS
07 feb. 2025	1 ARS = 0.0013 BND	1 BND = 779.7937 ARS
08 feb. 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
09 feb. 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
10 feb. 2025	1 ARS = 0.0013 BND	1 BND = 777.5003 ARS
11 feb. 2025	1 ARS = 0.0013 BND	1 BND = 779.036 ARS
12 feb. 2025	1 ARS = 0.0013 BND	1 BND = 779.8926 ARS
13 feb. 2025	1 ARS = 0.0013 BND	1 BND = 782.3795 ARS
14 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.0983 ARS
15 feb. 2025	1 ARS = 0.0013 BND	1 BND = 789.0212 ARS
16 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.7253 ARS
17 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.5704 ARS
18 feb. 2025	1 ARS = 0.0013 BND	1 BND = 788.8048 ARS
19 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.9161 ARS
20 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.1803 ARS
21 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.7914 ARS
22 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.0622 ARS
23 feb. 2025	1 ARS = 0.0013 BND	1 BND = 792.1698 ARS
24 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.2009 ARS
25 feb. 2025	1 ARS = 0.0013 BND	1 BND = 792.5273 ARS
26 feb. 2025	1 ARS = 0.0013 BND	1 BND = 792.1004 ARS
27 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.287 ARS
28 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.8206 ARS

Mar 2025

Data	ARS-BND	BND-ARS
01 mar. 2025	1 ARS = 0.0013 BND	1 BND = 789.0006 ARS
02 mar. 2025	1 ARS = 0.0013 BND	1 BND = 787.6446 ARS
03 mar. 2025	1 ARS = 0.0013 BND	1 BND = 789.9823 ARS
04 mar. 2025	1 ARS = 0.0013 BND	1 BND = 792.6262 ARS
05 mar. 2025	1 ARS = 0.0013 BND	1 BND = 796.6875 ARS
06 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.3152 ARS
07 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.8678 ARS
08 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.3216 ARS
09 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.2657 ARS
10 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.5869 ARS
11 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.8048 ARS
12 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.1053 ARS
13 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.8482 ARS
14 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.4962 ARS
15 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.7792 ARS
16 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.9562 ARS
17 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.3904 ARS
18 mar. 2025	1 ARS = 0.0012 BND	1 BND = 801.4677 ARS
19 mar. 2025	1 ARS = 0.0012 BND	1 BND = 801.5348 ARS
20 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.7683 ARS
21 mar. 2025	1 ARS = 0.0012 BND	1 BND = 801.4147 ARS
22 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
23 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
24 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.4113 ARS
25 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.9233 ARS
26 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.43 ARS
27 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.097 ARS
28 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.8274 ARS
29 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
30 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
31 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.6107 ARS

Apr 2025

Data	ARS-BND	BND-ARS
01 apr. 2025	1 ARS = 0.0013 BND	1 BND = 798.5517 ARS
02 apr. 2025	1 ARS = 0.0013 BND	1 BND = 798.7429 ARS
03 apr. 2025	1 ARS = 0.0012 BND	1 BND = 802.9992 ARS
04 apr. 2025	1 ARS = 0.0012 BND	1 BND = 805.5663 ARS
05 apr. 2025	1 ARS = 0.0012 BND	1 BND = 805.3307 ARS

Info schimb valutar ARS-BND si BND-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri