> Schimb Valutar 2026 - ARS-BMD si BMD-ARS

Schimb Valutar 2026 - ARS-BMD si BMD-ARS

Schimb valutar ARS-BMD si BMD-ARS

Verificati aici ratele de schimb pentru ARS-BMD si BMD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0007 BMD

1 BMD = 1408,5363 ARS

1An 2Ani 3Ani

ARS in BMDBMD in ARS

Jan 2026

Data	ARS-BMD	BMD-ARS
01 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1451.4934 ARS
02 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1457.5192 ARS
03 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1474.7503 ARS
04 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1474.7503 ARS
05 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1474.7563 ARS
06 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1469.737 ARS
07 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1467.1813 ARS
08 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1460.4934 ARS
09 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1463.4879 ARS
10 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1462.8 ARS
11 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1462.8 ARS
12 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1464.8132 ARS
13 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1467.5062 ARS
14 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1458.5323 ARS
15 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1453.4966 ARS
16 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1441.9814 ARS
17 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1429.5038 ARS
18 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1429.5038 ARS
19 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1429.4755 ARS
20 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1435.9944 ARS
21 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1434.2748 ARS
22 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1430.0064 ARS
23 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1429.2495 ARS
24 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1434.5034 ARS
25 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1434.5034 ARS
26 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1434.5124 ARS
27 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1437.762 ARS
28 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1442.7382 ARS
29 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1444.4996 ARS
30 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1444.083 ARS
31 ian. 2026	1 ARS = 0.0007 BMD	1 BMD = 1454.2055 ARS

Feb 2026

Data	ARS-BMD	BMD-ARS
01 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1447.0006 ARS
02 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1446.9942 ARS
03 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1452.0246 ARS
04 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1447.0247 ARS
05 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1447.7313 ARS
06 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1442.2808 ARS
07 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1431.7904 ARS
08 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1431.7904 ARS
09 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1430.8857 ARS
10 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1417.0006 ARS
11 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1403.9888 ARS
12 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1404.4581 ARS
13 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.0001 ARS
14 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1399.2501 ARS
15 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1399.2501 ARS
16 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1399.2558 ARS
17 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1399.2613 ARS
18 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1393.4937 ARS
19 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1396.9997 ARS
20 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1390.5064 ARS
21 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1375.7506 ARS
22 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1375.7506 ARS
23 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1375.6868 ARS
24 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1369.2778 ARS
25 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1379.7322 ARS
26 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.5117 ARS
27 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1408.4823 ARS
28 feb. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.0004 ARS

Mar 2026

Data	ARS-BMD	BMD-ARS
01 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.0004 ARS
02 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.0714 ARS
03 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1393.9762 ARS
04 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1415.0299 ARS
05 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1401.3855 ARS
06 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1407.5004 ARS
07 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1415.5039 ARS
08 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1415.5039 ARS
09 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1419.9942 ARS
10 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1415.7928 ARS
11 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1399.5116 ARS
12 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1395.5059 ARS
13 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1396.0849 ARS
14 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1398.2505 ARS
15 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1398.2505 ARS
16 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1398.3541 ARS
17 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1396.4632 ARS
18 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1396.2619 ARS
19 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1401.5183 ARS
20 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1395.0485 ARS
21 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1391.504 ARS
22 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1391.504 ARS
23 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1391.4222 ARS
24 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.0743 ARS
25 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.39 ARS
26 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1376.7622 ARS
27 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1368.0527 ARS
28 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1383.9901 ARS
29 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1385.5035 ARS
30 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1385.4218 ARS
31 mar. 2026	1 ARS = 0.0007 BMD	1 BMD = 1398.2681 ARS

Apr 2026

Data	ARS-BMD	BMD-ARS
01 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1382.4847 ARS
02 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1391.7375 ARS
03 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1389.7934 ARS
04 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1386.4208 ARS
05 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1386.4208 ARS
06 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1385.4593 ARS
07 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1393.2501 ARS
08 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1393.0417 ARS
09 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1387.0065 ARS
10 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1382.0002 ARS
11 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1371.2206 ARS
12 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1379.9233 ARS
13 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1370.7204 ARS
14 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1354.7668 ARS
15 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1365.9938 ARS
16 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1358.4427 ARS
17 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1356.3021 ARS
18 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1358.5537 ARS
19 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1368.8128 ARS
20 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1364.7906 ARS
21 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1376.7739 ARS
22 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1374.744 ARS
23 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1378.494 ARS
24 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1392.7319 ARS
25 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.2207 ARS
26 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1390.4626 ARS
27 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1398.5298 ARS
28 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1416.4879 ARS
29 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1404.7622 ARS
30 apr. 2026	1 ARS = 0.0007 BMD	1 BMD = 1390.9822 ARS

May 2026

Data	ARS-BMD	BMD-ARS
01 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1389.4918 ARS
02 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1392.9155 ARS
03 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1392.9155 ARS
04 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1392.5113 ARS
05 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1401.8317 ARS
06 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1392.7265 ARS
07 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1387.7321 ARS
08 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1395.5062 ARS
09 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1398.6562 ARS
10 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1398.6562 ARS
11 mai 2026	1 ARS = 0.0007 BMD	1 BMD = 1397.9878 ARS

Info schimb valutar ARS-BMD si BMD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri